NSE: DYCL | Series: EQ
-
LTP
1,003.00
-44.25 (-4.23 %) -
Open
1,059.90
998.00 -
High
1,059.90
1,060.00 -
Low
985.50
980.00 -
Close
991.65
1,047.25 -
52W High
1,095.00
17 Dec, 2024 -
52W Low
495.05
08 Oct, 2024
Upper Circuit: 1,256.70
Lower Circuit: 837.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,059.90 | 1,059.90 | 985.50 | 1,003.00 | 991.65 | -55.60 | -5.31 | 1,095.00 | 495.05 | 62,728 | 6.33 Crore | 5,477 |
| 19 Dec, 2024 | 998.00 | 1,060.00 | 980.00 | 1,049.00 | 1,047.25 | 28.55 | 2.8 | 1,095.00 | 495.05 | 113,300 | 11.67 Crore | 7,593 |
| 18 Dec, 2024 | 1,060.25 | 1,069.90 | 995.50 | 1,025.00 | 1,018.70 | -41.55 | -3.92 | 1,095.00 | 495.05 | 81,837 | 8.33 Crore | 6,059 |
| 17 Dec, 2024 | 1,048.05 | 1,095.00 | 1,041.80 | 1,056.50 | 1,060.25 | 7.60 | 0.72 | 1,095.00 | 495.05 | 207,222 | 22.05 Crore | 13,599 |
| 16 Dec, 2024 | 948.95 | 1,094.90 | 935.20 | 1,050.00 | 1,052.65 | 117.50 | 12.56 | 1,094.90 | 495.05 | 832,226 | 87.52 Crore | 38,176 |
| 13 Dec, 2024 | 907.05 | 953.55 | 891.00 | 931.00 | 935.15 | 26.45 | 2.91 | 1,006.45 | 495.05 | 84,655 | 7.88 Crore | 6,889 |
| 12 Dec, 2024 | 924.90 | 929.90 | 901.00 | 909.85 | 908.70 | -14.40 | -1.56 | 1,006.45 | 495.05 | 36,068 | 3.30 Crore | 3,183 |
| 11 Dec, 2024 | 929.50 | 949.90 | 916.65 | 923.95 | 923.10 | -2.60 | -0.28 | 1,006.45 | 495.05 | 36,503 | 3.40 Crore | 3,757 |
| 10 Dec, 2024 | 927.90 | 942.70 | 907.95 | 929.00 | 925.70 | -2.20 | -0.24 | 1,006.45 | 495.05 | 95,846 | 8.85 Crore | 7,367 |
| 09 Dec, 2024 | 966.70 | 996.00 | 916.00 | 935.00 | 927.90 | -37.45 | -3.88 | 1,006.45 | 495.05 | 116,629 | 11.02 Crore | 9,456 |
| 06 Dec, 2024 | 999.00 | 1,004.85 | 960.00 | 962.00 | 965.35 | -14.10 | -1.44 | 1,006.45 | 495.05 | 70,382 | 6.88 Crore | 6,428 |
| 05 Dec, 2024 | 967.85 | 1,006.45 | 951.55 | 976.00 | 979.45 | 29.55 | 3.11 | 1,006.45 | 495.05 | 174,796 | 17.08 Crore | 13,883 |
| 04 Dec, 2024 | 938.00 | 959.95 | 925.00 | 949.80 | 949.90 | 19.80 | 2.13 | 975.35 | 495.05 | 64,211 | 6.06 Crore | 5,487 |
| 03 Dec, 2024 | 899.90 | 963.70 | 896.00 | 930.00 | 930.10 | 35.45 | 3.96 | 975.35 | 495.05 | 115,287 | 10.78 Crore | 7,394 |
| 02 Dec, 2024 | 919.20 | 924.90 | 890.00 | 894.50 | 894.65 | -28.60 | -3.1 | 975.35 | 495.05 | 84,167 | 7.60 Crore | 9,120 |
| 29 Nov, 2024 | 924.85 | 933.10 | 891.50 | 922.00 | 923.25 | 1.90 | 0.21 | 975.35 | 495.05 | 57,138 | 5.20 Crore | 4,376 |
| 28 Nov, 2024 | 926.90 | 934.20 | 905.55 | 923.00 | 921.35 | 2.40 | 0.26 | 975.35 | 495.05 | 57,295 | 5.28 Crore | 4,087 |
| 27 Nov, 2024 | 960.00 | 968.50 | 910.00 | 920.00 | 918.95 | -40.45 | -4.22 | 975.35 | 495.05 | 97,757 | 9.11 Crore | 7,056 |
| 26 Nov, 2024 | 914.00 | 975.35 | 889.75 | 953.00 | 959.40 | 50.75 | 5.59 | 975.35 | 495.05 | 135,544 | 12.69 Crore | 9,001 |
| 25 Nov, 2024 | 970.00 | 970.00 | 902.00 | 905.95 | 908.65 | -23.20 | -2.49 | 970.00 | 495.05 | 100,649 | 9.34 Crore | 6,136 |