NSE: DURLAX | Series: SM
-
LTP
47.30
-3.00 (-5.96 %) -
Open
48.25
50.30 -
High
48.25
50.30 -
Low
46.15
50.30 -
Close
47.25
50.30 -
52W High
71.00
01 Jan, 1970 -
52W Low
33.10
19 Mar, 2025
Upper Circuit: 60.36
Lower Circuit: 40.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 48.25 | 48.25 | 46.15 | 47.30 | 47.25 | -3.05 | -6.06 | 71.00 | 33.10 | 20,000 | 9.47 Lakh | 10 |
| 16 Apr, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.05 | 0.1 | 71.00 | 33.10 | 2,000 | 1.01 Lakh | 1 |
| 15 Apr, 2025 | 53.20 | 53.20 | 50.25 | 50.30 | 50.25 | -3.00 | -5.63 | 71.00 | 33.10 | 28,000 | 14.44 Lakh | 14 |
| 11 Apr, 2025 | 52.55 | 53.25 | 52.55 | 53.25 | 53.25 | -1.20 | -2.2 | 71.00 | 33.10 | 26,000 | 13.68 Lakh | 2 |
| 08 Apr, 2025 | 54.50 | 55.45 | 51.85 | 54.45 | 54.45 | 2.40 | 4.61 | 71.00 | 33.10 | 34,000 | 18.16 Lakh | 17 |
| 07 Apr, 2025 | 51.40 | 52.90 | 49.60 | 51.20 | 52.05 | -1.45 | -2.71 | 71.00 | 33.10 | 30,000 | 15.22 Lakh | 15 |
| 04 Apr, 2025 | 49.55 | 56.00 | 49.55 | 53.50 | 53.50 | 5.50 | 11.46 | 71.00 | 33.10 | 156,000 | 84.58 Lakh | 67 |
| 03 Apr, 2025 | 48.55 | 49.75 | 47.00 | 48.00 | 48.00 | 0.40 | 0.84 | 71.00 | 33.10 | 36,000 | 17.45 Lakh | 18 |
| 02 Apr, 2025 | 42.20 | 48.15 | 39.50 | 48.15 | 47.60 | 7.20 | 17.82 | 71.00 | 33.10 | 156,000 | 66.84 Lakh | 65 |
| 01 Apr, 2025 | 36.00 | 40.40 | 36.00 | 40.40 | 40.40 | 6.70 | 19.88 | 71.00 | 33.10 | 210,000 | 83.23 Lakh | 80 |
| 28 Mar, 2025 | 34.05 | 34.25 | 33.10 | 33.75 | 33.70 | -0.70 | -2.03 | 71.00 | 33.10 | 152,000 | 51.23 Lakh | 57 |
| 27 Mar, 2025 | 35.05 | 37.85 | 34.00 | 34.00 | 34.40 | -2.15 | -5.88 | 71.00 | 33.10 | 166,000 | 59.12 Lakh | 71 |
| 26 Mar, 2025 | 36.05 | 39.35 | 35.55 | 36.10 | 36.55 | 0.15 | 0.41 | 71.00 | 33.10 | 156,000 | 58.09 Lakh | 61 |
| 25 Mar, 2025 | 37.40 | 37.40 | 36.30 | 36.40 | 36.40 | -1.60 | -4.21 | 71.00 | 33.10 | 126,000 | 46.04 Lakh | 46 |
| 24 Mar, 2025 | 37.00 | 38.50 | 36.90 | 38.00 | 38.00 | 1.95 | 5.41 | 71.00 | 33.10 | 98,000 | 36.98 Lakh | 45 |
| 21 Mar, 2025 | 36.05 | 36.90 | 35.60 | 36.05 | 36.05 | -0.15 | -0.41 | 71.00 | 33.10 | 52,000 | 18.87 Lakh | 21 |
| 20 Mar, 2025 | 36.50 | 37.40 | 35.50 | 36.15 | 36.20 | -0.30 | -0.82 | 71.00 | 33.10 | 90,000 | 32.88 Lakh | 37 |
| 19 Mar, 2025 | 34.30 | 37.65 | 33.10 | 36.55 | 36.50 | 1.30 | 3.69 | 71.00 | 33.10 | 146,000 | 52.01 Lakh | 48 |