NSE: DURLAX | Series: SM
-
LTP
55.70
-0.05 (-0.09 %) -
Open
55.90
57.10 -
High
55.90
57.20 -
Low
55.00
55.30 -
Close
55.35
55.75 -
52W High
71.00
01 Jan, 1970 -
52W Low
53.00
06 Jan, 2025
Upper Circuit: 66.90
Lower Circuit: 44.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 55.90 | 55.90 | 55.00 | 55.70 | 55.35 | -0.40 | -0.72 | 71.00 | 53.00 | 12,000 | 6.67 Lakh | 6 |
| 09 Jan, 2025 | 57.10 | 57.20 | 55.30 | 55.95 | 55.75 | -1.70 | -2.96 | 71.00 | 53.00 | 26,000 | 14.58 Lakh | 12 |
| 08 Jan, 2025 | 57.25 | 57.45 | 56.60 | 57.45 | 57.45 | -0.45 | -0.78 | 71.00 | 53.00 | 10,000 | 5.72 Lakh | 5 |
| 07 Jan, 2025 | 56.95 | 58.75 | 56.95 | 57.90 | 57.90 | 2.60 | 4.7 | 71.00 | 53.00 | 20,000 | 11.47 Lakh | 10 |
| 06 Jan, 2025 | 58.90 | 59.40 | 53.00 | 56.00 | 55.30 | -3.80 | -6.43 | 71.00 | 53.00 | 140,000 | 79.04 Lakh | 43 |
| 03 Jan, 2025 | 58.75 | 59.75 | 58.25 | 59.00 | 59.10 | 0.70 | 1.2 | 71.00 | 54.00 | 36,000 | 21.17 Lakh | 13 |
| 02 Jan, 2025 | 58.50 | 58.70 | 58.15 | 58.15 | 58.40 | -0.15 | -0.26 | 71.00 | 54.00 | 18,000 | 10.51 Lakh | 9 |
| 01 Jan, 2025 | 58.25 | 59.10 | 58.25 | 58.50 | 58.55 | -0.35 | -0.59 | 71.00 | 54.00 | 28,000 | 16.43 Lakh | 14 |
| 31 Dec, 2024 | 58.95 | 58.95 | 58.15 | 58.90 | 58.90 | 0.25 | 0.43 | 71.00 | 54.00 | 18,000 | 10.54 Lakh | 9 |
| 30 Dec, 2024 | 59.50 | 59.50 | 58.60 | 58.60 | 58.65 | -0.10 | -0.17 | 71.00 | 54.00 | 24,000 | 14.16 Lakh | 12 |
| 27 Dec, 2024 | 59.00 | 60.95 | 58.50 | 58.75 | 58.75 | -0.35 | -0.59 | 71.00 | 54.00 | 32,000 | 19.00 Lakh | 16 |
| 26 Dec, 2024 | 59.50 | 60.15 | 59.10 | 59.10 | 59.10 | -0.20 | -0.34 | 71.00 | 54.00 | 34,000 | 20.30 Lakh | 14 |
| 24 Dec, 2024 | 60.00 | 60.15 | 59.20 | 59.30 | 59.30 | -0.65 | -1.08 | 71.00 | 54.00 | 12,000 | 7.17 Lakh | 6 |
| 23 Dec, 2024 | 59.30 | 61.50 | 59.30 | 59.95 | 59.95 | 0.70 | 1.18 | 71.00 | 54.00 | 52,000 | 31.30 Lakh | 24 |
| 20 Dec, 2024 | 61.00 | 61.00 | 59.10 | 59.50 | 59.25 | -1.75 | -2.87 | 71.00 | 54.00 | 46,000 | 27.64 Lakh | 22 |
| 19 Dec, 2024 | 61.40 | 61.40 | 60.85 | 61.00 | 61.00 | -1.10 | -1.77 | 71.00 | 54.00 | 30,000 | 18.33 Lakh | 14 |
| 18 Dec, 2024 | 62.50 | 62.55 | 62.10 | 62.10 | 62.10 | -0.30 | -0.48 | 71.00 | 54.00 | 14,000 | 8.75 Lakh | 7 |
| 17 Dec, 2024 | 63.40 | 63.40 | 62.25 | 62.25 | 62.40 | -1.15 | -1.81 | 71.00 | 54.00 | 36,000 | 22.59 Lakh | 14 |
| 16 Dec, 2024 | 63.05 | 63.55 | 62.45 | 63.55 | 63.55 | 0.55 | 0.87 | 71.00 | 54.00 | 26,000 | 16.38 Lakh | 11 |
| 13 Dec, 2024 | 62.05 | 63.65 | 62.05 | 63.00 | 63.00 | 0.95 | 1.53 | 71.00 | 54.00 | 40,000 | 25.18 Lakh | 17 |
| 12 Dec, 2024 | 63.95 | 63.95 | 62.05 | 62.05 | 62.05 | -2.05 | -3.2 | 71.00 | 54.00 | 8,000 | 5.06 Lakh | 4 |