NSE: DUCON | Series: EQ
-
LTP
6.00
0.15 (2.56 %) -
Open
5.95
5.28 -
High
6.15
6.20 -
Low
5.80
5.10 -
Close
5.98
5.85 -
52W High
10.45
25 Sep, 2024 -
52W Low
4.58
28 Mar, 2025
Upper Circuit: 7.02
Lower Circuit: 4.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.95 | 6.15 | 5.80 | 6.00 | 5.98 | 0.13 | 2.22 | 10.45 | 4.58 | 1,207,289 | 72.34 Lakh | 2,250 |
| 02 Apr, 2025 | 5.28 | 6.20 | 5.10 | 5.85 | 5.85 | 0.68 | 13.15 | 10.45 | 4.58 | 4,005,852 | 2.35 Crore | 4,653 |
| 01 Apr, 2025 | 4.80 | 5.23 | 4.74 | 5.20 | 5.17 | 0.47 | 10 | 10.45 | 4.58 | 772,544 | 39.29 Lakh | 1,605 |
| 28 Mar, 2025 | 4.89 | 5.14 | 4.58 | 4.67 | 4.70 | -0.17 | -3.49 | 10.45 | 4.58 | 1,131,790 | 54.56 Lakh | 1,789 |
| 27 Mar, 2025 | 5.22 | 5.26 | 4.81 | 4.88 | 4.87 | -0.31 | -5.98 | 10.45 | 4.81 | 1,927,060 | 97.17 Lakh | 2,491 |
| 26 Mar, 2025 | 5.34 | 5.49 | 5.15 | 5.18 | 5.18 | -0.14 | -2.63 | 10.45 | 5.00 | 1,606,416 | 85.62 Lakh | 1,408 |
| 25 Mar, 2025 | 5.67 | 5.77 | 5.25 | 5.26 | 5.32 | -0.30 | -5.34 | 10.45 | 5.00 | 1,741,990 | 95.66 Lakh | 1,434 |
| 24 Mar, 2025 | 5.77 | 5.90 | 5.60 | 5.63 | 5.62 | -0.02 | -0.35 | 10.45 | 5.00 | 1,379,322 | 79.01 Lakh | 1,446 |
| 21 Mar, 2025 | 5.43 | 5.93 | 5.37 | 5.66 | 5.64 | 0.33 | 6.21 | 10.45 | 5.00 | 1,745,719 | 98.55 Lakh | 1,619 |
| 20 Mar, 2025 | 5.41 | 5.50 | 5.30 | 5.34 | 5.31 | -0.04 | -0.75 | 10.45 | 5.00 | 648,757 | 34.87 Lakh | 923 |
| 19 Mar, 2025 | 5.33 | 5.60 | 5.31 | 5.37 | 5.35 | 0.08 | 1.52 | 10.45 | 5.00 | 1,395,565 | 75.65 Lakh | 1,211 |
| 18 Mar, 2025 | 5.26 | 5.48 | 5.14 | 5.26 | 5.27 | 0.01 | 0.19 | 10.45 | 5.00 | 1,109,955 | 59.16 Lakh | 1,225 |
| 17 Mar, 2025 | 5.58 | 5.58 | 5.22 | 5.33 | 5.26 | -0.18 | -3.31 | 10.45 | 5.00 | 711,297 | 38.12 Lakh | 1,149 |
| 13 Mar, 2025 | 5.60 | 5.72 | 5.35 | 5.53 | 5.44 | -0.11 | -1.98 | 10.45 | 5.00 | 1,079,286 | 59.00 Lakh | 1,258 |
| 12 Mar, 2025 | 5.74 | 5.76 | 5.40 | 5.56 | 5.55 | -0.02 | -0.36 | 10.45 | 5.00 | 1,075,026 | 59.98 Lakh | 1,120 |
| 11 Mar, 2025 | 5.71 | 5.78 | 5.31 | 5.60 | 5.57 | -0.15 | -2.62 | 10.45 | 5.00 | 1,140,214 | 63.71 Lakh | 1,340 |
| 10 Mar, 2025 | 6.20 | 6.25 | 5.60 | 5.75 | 5.72 | -0.43 | -6.99 | 10.45 | 5.00 | 795,679 | 47.02 Lakh | 1,537 |
| 07 Mar, 2025 | 5.93 | 6.48 | 5.86 | 6.19 | 6.15 | 0.22 | 3.71 | 10.45 | 5.00 | 686,812 | 42.33 Lakh | 1,216 |
| 06 Mar, 2025 | 5.97 | 6.16 | 5.79 | 5.93 | 5.93 | 0.17 | 2.95 | 10.45 | 5.00 | 574,492 | 34.46 Lakh | 1,153 |
| 05 Mar, 2025 | 5.48 | 5.92 | 5.48 | 5.79 | 5.76 | 0.36 | 6.67 | 10.45 | 5.00 | 565,652 | 32.79 Lakh | 1,563 |
| 04 Mar, 2025 | 5.55 | 5.78 | 5.00 | 5.21 | 5.40 | -0.10 | -1.82 | 10.45 | 5.00 | 627,943 | 34.86 Lakh | 1,300 |
| 03 Mar, 2025 | 5.65 | 5.89 | 5.30 | 5.55 | 5.50 | -0.19 | -3.34 | 10.45 | 5.30 | 518,583 | 28.78 Lakh | 1,348 |