NSE: DUCOL | Series: SM
-
LTP
125.00
0.35 (0.28 %) -
Open
121.20
124.00 -
High
130.00
127.00 -
Low
121.20
123.50 -
Close
125.00
124.65 -
52W High
149.90
09 Dec, 2024 -
52W Low
93.50
13 Mar, 2025
Upper Circuit: 149.58
Lower Circuit: 99.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 121.20 | 130.00 | 121.20 | 125.00 | 125.00 | 0.35 | 0.28 | 149.90 | 93.50 | 8,800 | 11.31 Lakh | 11 |
| 16 Apr, 2025 | 124.00 | 127.00 | 123.50 | 127.00 | 124.65 | -4.85 | -3.75 | 149.90 | 93.50 | 3,200 | 3.98 Lakh | 4 |
| 15 Apr, 2025 | 120.00 | 130.50 | 120.00 | 129.50 | 129.50 | 11.60 | 9.84 | 149.90 | 93.50 | 9,600 | 12.20 Lakh | 10 |
| 11 Apr, 2025 | 117.50 | 117.90 | 117.50 | 117.90 | 117.90 | 0.40 | 0.34 | 149.90 | 93.50 | 5,600 | 6.60 Lakh | 3 |
| 08 Apr, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 1.15 | 0.99 | 149.90 | 93.50 | 800 | 94.00 K | 1 |
| 07 Apr, 2025 | 114.00 | 116.50 | 114.00 | 116.50 | 116.35 | -3.65 | -3.04 | 149.90 | 93.50 | 12,800 | 14.83 Lakh | 9 |
| 04 Apr, 2025 | 122.95 | 122.95 | 120.00 | 120.00 | 120.00 | 0.05 | 0.04 | 149.90 | 93.50 | 11,200 | 13.61 Lakh | 10 |
| 03 Apr, 2025 | 121.00 | 121.00 | 119.95 | 119.95 | 119.95 | 0.00 | 0 | 149.90 | 93.50 | 5,600 | 6.73 Lakh | 3 |
| 02 Apr, 2025 | 119.00 | 120.00 | 118.35 | 119.95 | 119.95 | 1.65 | 1.39 | 149.90 | 93.50 | 5,600 | 6.69 Lakh | 7 |
| 01 Apr, 2025 | 118.35 | 120.00 | 117.80 | 118.35 | 118.30 | -4.05 | -3.31 | 149.90 | 93.50 | 18,400 | 21.79 Lakh | 9 |
| 28 Mar, 2025 | 115.00 | 122.35 | 113.50 | 122.35 | 122.35 | 11.10 | 9.98 | 149.90 | 93.50 | 74,400 | 89.35 Lakh | 53 |
| 27 Mar, 2025 | 115.00 | 115.00 | 111.25 | 111.25 | 111.25 | -5.55 | -4.75 | 149.90 | 93.50 | 9,600 | 10.91 Lakh | 12 |
| 26 Mar, 2025 | 117.40 | 117.40 | 115.50 | 116.80 | 116.80 | -1.20 | -1.02 | 149.90 | 93.50 | 8,800 | 10.28 Lakh | 10 |
| 25 Mar, 2025 | 116.00 | 121.60 | 114.00 | 118.00 | 118.00 | 7.45 | 6.74 | 149.90 | 93.50 | 17,600 | 20.80 Lakh | 21 |
| 24 Mar, 2025 | 116.00 | 118.00 | 107.00 | 110.55 | 110.55 | -4.75 | -4.12 | 149.90 | 93.50 | 18,400 | 20.54 Lakh | 22 |
| 21 Mar, 2025 | 111.05 | 119.95 | 111.05 | 114.95 | 115.30 | 1.50 | 1.32 | 149.90 | 93.50 | 20,800 | 23.92 Lakh | 25 |
| 20 Mar, 2025 | 110.00 | 115.50 | 109.80 | 115.50 | 113.80 | -0.55 | -0.48 | 149.90 | 93.50 | 8,000 | 8.98 Lakh | 9 |
| 19 Mar, 2025 | 116.95 | 116.95 | 110.00 | 114.35 | 114.35 | 2.35 | 2.1 | 149.90 | 93.50 | 14,400 | 16.06 Lakh | 17 |