NSE: DUCOL | Series: SM
-
LTP
134.00
4.00 (3.08 %) -
Open
123.70
131.00 -
High
134.00
131.00 -
Low
123.70
130.00 -
Close
133.15
130.00 -
52W High
149.90
09 Dec, 2024 -
52W Low
105.50
19 Nov, 2024
Upper Circuit: 156.00
Lower Circuit: 104.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 123.70 | 134.00 | 123.70 | 134.00 | 133.15 | 3.15 | 2.42 | 149.90 | 105.50 | 11,200 | 14.26 Lakh | 14 |
| 09 Jan, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -1.00 | -0.76 | 149.90 | 105.50 | 4,000 | 5.23 Lakh | 5 |
| 08 Jan, 2025 | 131.00 | 131.00 | 130.30 | 131.00 | 131.00 | 0.00 | 0 | 149.90 | 105.50 | 7,200 | 9.41 Lakh | 8 |
| 07 Jan, 2025 | 129.30 | 131.00 | 129.30 | 131.00 | 131.00 | 1.00 | 0.77 | 149.90 | 105.50 | 3,200 | 4.18 Lakh | 3 |
| 06 Jan, 2025 | 133.80 | 133.80 | 127.75 | 130.00 | 130.00 | -3.75 | -2.8 | 149.90 | 105.50 | 6,400 | 8.35 Lakh | 8 |
| 03 Jan, 2025 | 131.25 | 138.95 | 131.25 | 133.60 | 133.75 | 1.10 | 0.83 | 149.90 | 105.50 | 15,200 | 20.56 Lakh | 17 |
| 02 Jan, 2025 | 132.75 | 132.75 | 130.80 | 132.50 | 132.65 | -5.00 | -3.63 | 149.90 | 105.50 | 9,600 | 12.68 Lakh | 12 |
| 01 Jan, 2025 | 135.00 | 137.65 | 135.00 | 137.65 | 137.65 | 2.00 | 1.47 | 149.90 | 105.50 | 3,200 | 4.36 Lakh | 4 |
| 31 Dec, 2024 | 126.85 | 135.65 | 125.20 | 135.65 | 135.65 | 6.35 | 4.91 | 149.90 | 105.50 | 15,200 | 19.71 Lakh | 19 |
| 30 Dec, 2024 | 130.75 | 132.70 | 128.95 | 129.30 | 129.30 | -1.10 | -0.84 | 149.90 | 105.50 | 19,200 | 25.17 Lakh | 19 |
| 27 Dec, 2024 | 137.80 | 137.80 | 130.40 | 130.40 | 130.40 | -2.15 | -1.62 | 149.90 | 105.50 | 6,400 | 8.58 Lakh | 7 |
| 26 Dec, 2024 | 130.00 | 134.50 | 130.00 | 133.30 | 132.55 | 3.00 | 2.32 | 149.90 | 105.50 | 17,600 | 23.29 Lakh | 18 |
| 24 Dec, 2024 | 133.00 | 139.65 | 128.50 | 129.60 | 129.55 | -3.45 | -2.59 | 149.90 | 105.50 | 40,800 | 54.59 Lakh | 45 |
| 23 Dec, 2024 | 129.00 | 133.00 | 129.00 | 133.00 | 133.00 | 3.45 | 2.66 | 149.90 | 105.50 | 6,400 | 8.37 Lakh | 8 |
| 20 Dec, 2024 | 136.00 | 136.00 | 129.55 | 129.55 | 129.55 | -6.80 | -4.99 | 149.90 | 105.50 | 16,000 | 21.09 Lakh | 19 |
| 19 Dec, 2024 | 134.60 | 138.00 | 133.00 | 136.00 | 136.35 | 1.75 | 1.3 | 149.90 | 105.50 | 13,600 | 18.47 Lakh | 16 |
| 18 Dec, 2024 | 138.25 | 138.25 | 134.60 | 134.60 | 134.60 | -4.45 | -3.2 | 149.90 | 105.50 | 5,600 | 7.66 Lakh | 5 |
| 17 Dec, 2024 | 137.55 | 142.00 | 137.55 | 138.25 | 139.05 | -2.80 | -1.97 | 149.90 | 105.50 | 35,200 | 49.42 Lakh | 42 |
| 16 Dec, 2024 | 138.00 | 142.75 | 138.00 | 141.85 | 141.85 | 4.20 | 3.05 | 149.90 | 105.50 | 14,400 | 20.36 Lakh | 15 |
| 13 Dec, 2024 | 143.00 | 143.00 | 136.65 | 137.95 | 137.65 | -2.20 | -1.57 | 149.90 | 105.50 | 10,400 | 14.55 Lakh | 11 |
| 12 Dec, 2024 | 140.00 | 142.95 | 138.50 | 138.50 | 139.85 | -0.85 | -0.6 | 149.90 | 105.50 | 12,000 | 16.83 Lakh | 14 |