NSE: DTIL | Series: EQ
-
LTP
269.85
-5.55 (-2.02 %) -
Open
279.55
276.20 -
High
280.90
283.65 -
Low
266.40
272.50 -
Close
268.35
275.40 -
52W High
314.00
16 Dec, 2024 -
52W Low
246.60
13 Nov, 2024
Upper Circuit: 330.48
Lower Circuit: 220.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 279.55 | 280.90 | 266.40 | 269.85 | 268.35 | -7.05 | -2.56 | 314.00 | 246.60 | 38,071 | 1.03 Crore | 2,052 |
| 19 Dec, 2024 | 276.20 | 283.65 | 272.50 | 277.90 | 275.40 | -1.70 | -0.61 | 314.00 | 246.60 | 38,327 | 1.07 Crore | 3,760 |
| 18 Dec, 2024 | 283.50 | 288.95 | 275.60 | 280.90 | 277.10 | -6.00 | -2.12 | 314.00 | 246.60 | 61,725 | 1.73 Crore | 4,679 |
| 17 Dec, 2024 | 299.00 | 306.00 | 281.00 | 284.95 | 283.10 | -15.35 | -5.14 | 314.00 | 246.60 | 54,085 | 1.57 Crore | 2,768 |
| 16 Dec, 2024 | 302.00 | 314.00 | 295.30 | 298.00 | 298.45 | -1.45 | -0.48 | 314.00 | 246.60 | 165,859 | 5.05 Crore | 5,623 |
| 13 Dec, 2024 | 278.95 | 313.00 | 262.10 | 301.00 | 299.90 | 26.15 | 9.55 | 313.00 | 246.60 | 355,822 | 10.59 Crore | 16,839 |
| 12 Dec, 2024 | 278.85 | 282.70 | 271.00 | 273.00 | 273.75 | -0.55 | -0.2 | 312.00 | 246.60 | 20,468 | 56.36 Lakh | 1,947 |
| 11 Dec, 2024 | 284.55 | 289.00 | 273.40 | 273.40 | 274.30 | -5.70 | -2.04 | 312.00 | 246.60 | 51,312 | 1.43 Crore | 4,482 |
| 10 Dec, 2024 | 269.40 | 286.00 | 261.80 | 284.00 | 280.00 | 15.10 | 5.7 | 312.00 | 246.60 | 117,735 | 3.25 Crore | 5,841 |
| 09 Dec, 2024 | 263.25 | 271.90 | 263.25 | 264.30 | 264.90 | -1.55 | -0.58 | 312.00 | 246.60 | 25,998 | 69.52 Lakh | 2,336 |
| 06 Dec, 2024 | 271.35 | 271.35 | 266.00 | 266.85 | 266.45 | -2.25 | -0.84 | 312.00 | 246.60 | 10,325 | 27.58 Lakh | 1,020 |
| 05 Dec, 2024 | 270.00 | 272.95 | 267.15 | 267.30 | 268.70 | 0.80 | 0.3 | 312.00 | 246.60 | 13,659 | 36.83 Lakh | 824 |
| 04 Dec, 2024 | 273.75 | 274.50 | 266.00 | 268.70 | 267.90 | -2.90 | -1.07 | 312.00 | 246.60 | 12,936 | 34.96 Lakh | 1,216 |
| 03 Dec, 2024 | 268.30 | 274.80 | 267.25 | 271.00 | 270.80 | 1.95 | 0.73 | 312.00 | 246.60 | 35,305 | 95.58 Lakh | 2,199 |
| 02 Dec, 2024 | 266.45 | 276.95 | 261.55 | 269.50 | 268.85 | 4.95 | 1.88 | 312.00 | 246.60 | 68,469 | 1.84 Crore | 3,800 |
| 29 Nov, 2024 | 270.00 | 274.95 | 262.10 | 264.00 | 263.90 | -3.40 | -1.27 | 312.00 | 246.60 | 18,094 | 48.09 Lakh | 1,580 |
| 28 Nov, 2024 | 264.00 | 281.00 | 263.95 | 266.00 | 267.30 | 5.20 | 1.98 | 312.00 | 246.60 | 74,992 | 2.04 Crore | 3,096 |
| 27 Nov, 2024 | 264.85 | 264.85 | 255.30 | 262.00 | 262.10 | 3.45 | 1.33 | 312.00 | 246.60 | 28,371 | 73.88 Lakh | 2,203 |
| 26 Nov, 2024 | 264.95 | 264.95 | 255.10 | 259.30 | 258.65 | -1.05 | -0.4 | 312.00 | 246.60 | 23,348 | 60.57 Lakh | 1,009 |
| 25 Nov, 2024 | 258.00 | 266.70 | 258.00 | 258.50 | 259.70 | 3.05 | 1.19 | 312.00 | 246.60 | 27,777 | 72.39 Lakh | 3,240 |