NSE: DREAMFOLKS | Series: EQ
-
LTP
400.00
-3.70 (-0.92 %) -
Open
406.00
400.00 -
High
407.70
412.00 -
Low
400.00
400.00 -
Close
400.50
403.70 -
52W High
483.40
25 Sep, 2024 -
52W Low
400.00
19 Dec, 2024
Upper Circuit: 484.44
Lower Circuit: 322.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 406.00 | 407.70 | 400.00 | 400.00 | 400.50 | -3.20 | -0.79 | 483.40 | 400.00 | 81,918 | 3.29 Crore | 6,068 |
| 19 Dec, 2024 | 400.00 | 412.00 | 400.00 | 405.00 | 403.70 | 0.20 | 0.05 | 483.40 | 400.00 | 101,857 | 4.13 Crore | 4,906 |
| 18 Dec, 2024 | 403.70 | 412.00 | 402.00 | 405.60 | 403.50 | -0.40 | -0.1 | 483.40 | 402.00 | 98,795 | 4.00 Crore | 5,220 |
| 17 Dec, 2024 | 406.90 | 406.90 | 403.25 | 403.30 | 403.90 | -1.00 | -0.25 | 483.40 | 402.45 | 82,083 | 3.32 Crore | 3,612 |
| 16 Dec, 2024 | 412.00 | 414.25 | 402.45 | 405.00 | 404.90 | -5.85 | -1.42 | 483.40 | 402.45 | 127,770 | 5.20 Crore | 9,290 |
| 13 Dec, 2024 | 414.10 | 415.95 | 406.50 | 410.30 | 410.75 | -4.40 | -1.06 | 483.40 | 406.40 | 133,626 | 5.48 Crore | 10,308 |
| 12 Dec, 2024 | 419.05 | 419.90 | 413.00 | 414.40 | 415.15 | -3.90 | -0.93 | 483.40 | 406.40 | 137,746 | 5.71 Crore | 9,060 |
| 11 Dec, 2024 | 419.90 | 423.00 | 416.10 | 418.00 | 419.05 | 0.05 | 0.01 | 483.40 | 406.40 | 110,696 | 4.64 Crore | 5,509 |
| 10 Dec, 2024 | 426.30 | 427.00 | 417.00 | 418.10 | 419.00 | -7.05 | -1.65 | 483.40 | 406.40 | 118,769 | 5.00 Crore | 5,753 |
| 09 Dec, 2024 | 426.95 | 431.90 | 422.40 | 426.30 | 426.05 | 0.45 | 0.11 | 483.40 | 406.40 | 84,447 | 3.61 Crore | 4,675 |
| 06 Dec, 2024 | 428.00 | 428.00 | 423.95 | 427.00 | 425.60 | -0.10 | -0.02 | 483.40 | 406.40 | 84,251 | 3.59 Crore | 3,697 |
| 05 Dec, 2024 | 427.90 | 431.60 | 424.40 | 426.50 | 425.70 | -1.20 | -0.28 | 483.40 | 406.40 | 92,795 | 3.96 Crore | 4,846 |
| 04 Dec, 2024 | 426.00 | 434.00 | 423.35 | 427.00 | 426.90 | 5.05 | 1.2 | 483.40 | 406.40 | 118,024 | 5.05 Crore | 6,523 |
| 03 Dec, 2024 | 424.05 | 424.95 | 420.00 | 421.30 | 421.85 | 1.50 | 0.36 | 483.40 | 406.40 | 168,070 | 7.10 Crore | 6,811 |
| 02 Dec, 2024 | 425.70 | 428.45 | 418.10 | 420.00 | 420.35 | -5.05 | -1.19 | 483.40 | 406.40 | 70,788 | 2.98 Crore | 4,641 |
| 29 Nov, 2024 | 430.50 | 434.95 | 423.75 | 426.00 | 425.40 | -1.80 | -0.42 | 483.40 | 406.40 | 33,849 | 1.44 Crore | 2,751 |
| 28 Nov, 2024 | 427.00 | 432.00 | 424.30 | 427.00 | 427.20 | 3.70 | 0.87 | 483.40 | 406.40 | 75,601 | 3.23 Crore | 4,576 |
| 27 Nov, 2024 | 418.05 | 424.40 | 416.20 | 424.30 | 423.50 | 5.45 | 1.3 | 483.40 | 406.40 | 64,907 | 2.73 Crore | 4,413 |
| 26 Nov, 2024 | 417.05 | 421.50 | 412.10 | 416.00 | 418.05 | 2.60 | 0.63 | 483.40 | 406.40 | 95,760 | 4.00 Crore | 8,905 |
| 25 Nov, 2024 | 422.00 | 438.00 | 412.65 | 414.00 | 415.45 | -3.90 | -0.93 | 483.40 | 406.40 | 104,491 | 4.38 Crore | 6,943 |