NSE: DRCSYSTEMS | Series: EQ
-
LTP
26.91
-0.83 (-2.99 %) -
Open
28.74
29.81 -
High
28.74
29.81 -
Low
26.39
27.43 -
Close
26.74
27.74 -
52W High
34.90
10 Dec, 2024 -
52W Low
17.64
04 Mar, 2025
Upper Circuit: 33.29
Lower Circuit: 22.19
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.74 | 28.74 | 26.39 | 26.91 | 26.74 | -1.00 | -3.6 | 34.90 | 17.64 | 247,214 | 66.93 Lakh | 2,081 |
| 01 Apr, 2025 | 29.81 | 29.81 | 27.43 | 27.67 | 27.74 | -2.26 | -7.53 | 34.90 | 17.64 | 516,351 | 1.47 Crore | 5,285 |
| 28 Mar, 2025 | 25.99 | 31.00 | 22.25 | 29.89 | 30.00 | 4.11 | 15.87 | 34.90 | 17.64 | 3,111,143 | 8.54 Crore | 5,856 |
| 27 Mar, 2025 | 22.10 | 27.00 | 21.47 | 26.00 | 25.89 | 3.26 | 14.41 | 34.90 | 17.64 | 739,475 | 1.85 Crore | 2,884 |
| 26 Mar, 2025 | 23.12 | 24.09 | 21.80 | 22.05 | 22.63 | -0.49 | -2.12 | 34.90 | 17.64 | 184,749 | 42.04 Lakh | 3,292 |
| 25 Mar, 2025 | 24.45 | 24.49 | 22.80 | 23.14 | 23.12 | -0.91 | -3.79 | 34.90 | 17.64 | 144,549 | 33.90 Lakh | 2,584 |
| 24 Mar, 2025 | 23.68 | 24.49 | 23.68 | 24.00 | 24.03 | 0.55 | 2.34 | 34.90 | 17.64 | 391,679 | 94.34 Lakh | 1,445 |
| 21 Mar, 2025 | 22.95 | 23.63 | 22.50 | 23.21 | 23.48 | 0.86 | 3.8 | 34.90 | 17.64 | 495,214 | 1.15 Crore | 4,072 |
| 20 Mar, 2025 | 22.47 | 23.50 | 22.20 | 22.75 | 22.62 | 0.15 | 0.67 | 34.90 | 17.64 | 572,842 | 1.31 Crore | 10,060 |
| 19 Mar, 2025 | 21.97 | 23.55 | 21.11 | 23.40 | 22.47 | 1.45 | 6.9 | 34.90 | 17.64 | 419,405 | 92.88 Lakh | 2,116 |
| 18 Mar, 2025 | 20.09 | 21.80 | 20.05 | 20.85 | 21.02 | 0.86 | 4.27 | 34.90 | 17.64 | 123,735 | 25.86 Lakh | 993 |
| 17 Mar, 2025 | 20.25 | 20.86 | 20.10 | 20.34 | 20.16 | -0.47 | -2.28 | 34.90 | 17.64 | 70,130 | 14.28 Lakh | 1,143 |
| 13 Mar, 2025 | 21.26 | 21.47 | 20.50 | 20.50 | 20.63 | 0.00 | 0 | 34.90 | 17.64 | 83,467 | 17.34 Lakh | 1,599 |
| 12 Mar, 2025 | 20.85 | 21.63 | 19.35 | 21.05 | 20.63 | 0.36 | 1.78 | 34.90 | 17.64 | 185,058 | 38.31 Lakh | 3,873 |
| 11 Mar, 2025 | 21.90 | 21.90 | 19.30 | 20.35 | 20.27 | -1.33 | -6.16 | 34.90 | 17.64 | 145,449 | 30.56 Lakh | 3,586 |
| 10 Mar, 2025 | 23.00 | 23.47 | 21.40 | 21.74 | 21.60 | -0.90 | -4 | 34.90 | 17.64 | 235,927 | 52.33 Lakh | 3,072 |
| 07 Mar, 2025 | 21.30 | 23.52 | 20.53 | 22.98 | 22.50 | 1.94 | 9.44 | 34.90 | 17.64 | 454,689 | 1.02 Crore | 3,704 |
| 06 Mar, 2025 | 21.44 | 21.48 | 20.25 | 20.25 | 20.56 | -0.88 | -4.1 | 34.90 | 17.64 | 200,922 | 41.88 Lakh | 2,063 |
| 05 Mar, 2025 | 18.30 | 21.97 | 18.15 | 21.44 | 21.44 | 3.13 | 17.09 | 34.90 | 17.64 | 514,828 | 1.08 Crore | 2,901 |
| 04 Mar, 2025 | 17.64 | 18.92 | 17.64 | 18.54 | 18.31 | 0.19 | 1.05 | 34.90 | 17.64 | 179,900 | 33.29 Lakh | 904 |
| 03 Mar, 2025 | 20.28 | 20.28 | 17.81 | 18.10 | 18.12 | -1.60 | -8.11 | 34.90 | 17.81 | 254,089 | 46.98 Lakh | 1,594 |