NSE: DPWIRES | Series: EQ
-
LTP
208.00
13.43 (6.9 %) -
Open
213.00
188.01 -
High
213.00
199.99 -
Low
197.78
188.01 -
Close
206.56
194.57 -
52W High
446.70
25 Oct, 2024 -
52W Low
185.99
07 Apr, 2025
Upper Circuit: 233.48
Lower Circuit: 155.66
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 213.00 | 213.00 | 197.78 | 208.00 | 206.56 | 11.99 | 6.16 | 446.70 | 185.99 | 19,974 | 40.99 Lakh | 1,893 |
| 09 May, 2025 | 188.01 | 199.99 | 188.01 | 196.06 | 194.57 | -1.52 | -0.78 | 446.70 | 185.99 | 14,474 | 27.91 Lakh | 1,201 |
| 08 May, 2025 | 199.67 | 201.75 | 193.50 | 199.99 | 196.09 | -1.31 | -0.66 | 446.70 | 185.99 | 21,267 | 42.27 Lakh | 1,650 |
| 07 May, 2025 | 195.00 | 199.58 | 195.00 | 197.50 | 197.40 | -2.01 | -1.01 | 446.70 | 185.99 | 13,662 | 26.97 Lakh | 1,199 |
| 06 May, 2025 | 207.71 | 207.71 | 198.05 | 200.70 | 199.41 | -5.58 | -2.72 | 446.70 | 185.99 | 16,414 | 32.97 Lakh | 1,224 |
| 05 May, 2025 | 214.90 | 214.90 | 202.10 | 205.84 | 204.99 | -4.34 | -2.07 | 446.70 | 185.99 | 24,512 | 50.34 Lakh | 1,245 |
| 02 May, 2025 | 205.50 | 211.39 | 205.50 | 209.49 | 209.33 | 1.64 | 0.79 | 446.70 | 185.99 | 6,492 | 13.59 Lakh | 655 |
| 30 Apr, 2025 | 214.99 | 214.99 | 207.00 | 207.50 | 207.69 | -6.34 | -2.96 | 446.70 | 185.99 | 12,614 | 26.45 Lakh | 1,165 |
| 29 Apr, 2025 | 214.55 | 219.59 | 213.00 | 213.75 | 214.03 | -1.39 | -0.65 | 446.70 | 185.99 | 10,547 | 22.68 Lakh | 1,102 |
| 28 Apr, 2025 | 216.42 | 217.99 | 214.02 | 216.54 | 215.42 | -1.95 | -0.9 | 446.70 | 185.99 | 10,885 | 23.46 Lakh | 1,132 |
| 25 Apr, 2025 | 229.99 | 229.99 | 214.30 | 216.40 | 217.37 | -9.88 | -4.35 | 446.70 | 185.99 | 32,424 | 70.90 Lakh | 2,682 |
| 24 Apr, 2025 | 231.50 | 234.79 | 224.70 | 225.10 | 227.25 | -2.53 | -1.1 | 446.70 | 185.99 | 24,992 | 57.41 Lakh | 1,897 |