NSE: DPEL | Series: SM
-
LTP
145.00
-0.65 (-0.45 %) -
Open
146.50
151.00 -
High
147.50
155.00 -
Low
145.00
145.00 -
Close
145.00
145.65 -
52W High
168.00
03 Apr, 2025 -
52W Low
66.25
07 Oct, 2024
Upper Circuit: 174.78
Lower Circuit: 116.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 146.50 | 147.50 | 145.00 | 145.00 | 145.00 | -0.65 | -0.45 | 168.00 | 66.25 | 22,500 | 32.89 Lakh | 15 |
| 16 Apr, 2025 | 151.00 | 155.00 | 145.00 | 146.00 | 145.65 | 0.65 | 0.45 | 168.00 | 66.25 | 51,000 | 75.50 Lakh | 32 |
| 15 Apr, 2025 | 150.00 | 150.00 | 145.00 | 145.00 | 145.00 | -2.65 | -1.79 | 168.00 | 66.25 | 40,500 | 59.69 Lakh | 27 |
| 11 Apr, 2025 | 137.00 | 149.50 | 137.00 | 148.75 | 147.65 | 12.30 | 9.09 | 168.00 | 66.25 | 109,500 | 1.59 Crore | 58 |
| 09 Apr, 2025 | 136.05 | 137.95 | 134.30 | 135.10 | 135.35 | -2.85 | -2.06 | 168.00 | 66.25 | 15,000 | 20.37 Lakh | 10 |
| 08 Apr, 2025 | 134.90 | 141.50 | 134.90 | 139.50 | 138.20 | 8.15 | 6.27 | 168.00 | 66.25 | 96,000 | 1.32 Crore | 37 |
| 07 Apr, 2025 | 135.00 | 137.75 | 127.50 | 127.50 | 130.05 | -19.50 | -13.04 | 168.00 | 66.25 | 127,500 | 1.69 Crore | 62 |
| 04 Apr, 2025 | 161.10 | 162.00 | 143.00 | 155.00 | 149.55 | -11.75 | -7.28 | 168.00 | 66.25 | 205,500 | 3.18 Crore | 115 |
| 03 Apr, 2025 | 164.95 | 168.00 | 158.00 | 161.00 | 161.30 | 8.90 | 5.84 | 168.00 | 66.25 | 319,500 | 5.18 Crore | 177 |
| 02 Apr, 2025 | 154.05 | 154.05 | 148.00 | 153.50 | 152.40 | 11.95 | 8.51 | 156.60 | 66.25 | 186,000 | 2.82 Crore | 109 |
| 01 Apr, 2025 | 142.00 | 145.75 | 139.00 | 142.00 | 140.45 | 7.45 | 5.6 | 156.60 | 66.25 | 58,500 | 82.72 Lakh | 38 |
| 28 Mar, 2025 | 135.00 | 135.00 | 131.00 | 133.00 | 133.00 | -0.45 | -0.34 | 156.60 | 66.25 | 85,500 | 1.14 Crore | 32 |
| 27 Mar, 2025 | 137.00 | 137.00 | 133.40 | 133.40 | 133.45 | -0.60 | -0.45 | 156.60 | 66.25 | 24,000 | 32.16 Lakh | 15 |
| 26 Mar, 2025 | 136.00 | 136.50 | 133.50 | 134.90 | 134.05 | -0.95 | -0.7 | 156.60 | 66.25 | 63,000 | 84.96 Lakh | 25 |
| 25 Mar, 2025 | 129.95 | 139.00 | 129.95 | 135.00 | 135.00 | 9.75 | 7.78 | 156.60 | 66.25 | 123,000 | 1.68 Crore | 78 |
| 24 Mar, 2025 | 124.00 | 126.00 | 123.55 | 125.00 | 125.25 | 1.80 | 1.46 | 156.60 | 66.25 | 51,000 | 63.70 Lakh | 33 |
| 21 Mar, 2025 | 123.90 | 126.45 | 121.20 | 123.90 | 123.45 | 1.05 | 0.86 | 156.60 | 66.25 | 25,500 | 31.49 Lakh | 16 |
| 20 Mar, 2025 | 124.50 | 125.50 | 121.10 | 123.90 | 122.40 | -2.90 | -2.31 | 156.60 | 66.25 | 70,500 | 87.22 Lakh | 43 |
| 19 Mar, 2025 | 124.15 | 125.95 | 123.55 | 124.50 | 125.30 | 0.10 | 0.08 | 156.60 | 66.25 | 18,000 | 22.43 Lakh | 12 |