NSE: DOMS | Series: EQ
-
LTP
2,515.00
-266.00 (-9.56 %) -
Open
2,767.05
2,931.10 -
High
2,786.00
2,949.60 -
Low
2,510.00
2,735.90 -
Close
2,526.75
2,781.00 -
52W High
3,115.00
17 Dec, 2024 -
52W Low
2,431.30
08 Oct, 2024
Upper Circuit: 3,337.20
Lower Circuit: 2,224.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 2,767.05 | 2,786.00 | 2,510.00 | 2,515.00 | 2,526.75 | -254.25 | -9.14 | 3,115.00 | 2,431.30 | 772,496 | 200.04 Crore | 70,399 |
| 20 Dec, 2024 | 2,931.10 | 2,949.60 | 2,735.90 | 2,766.00 | 2,781.00 | -149.30 | -5.1 | 3,115.00 | 2,431.30 | 259,035 | 73.43 Crore | 33,620 |
| 19 Dec, 2024 | 2,900.00 | 2,950.00 | 2,840.00 | 2,930.95 | 2,930.30 | -125.10 | -4.09 | 3,115.00 | 2,431.30 | 3,414,277 | 985.25 Crore | 52,599 |
| 18 Dec, 2024 | 3,078.05 | 3,100.00 | 2,981.60 | 3,048.00 | 3,055.40 | 3.35 | 0.11 | 3,115.00 | 2,431.30 | 120,477 | 36.62 Crore | 19,990 |
| 17 Dec, 2024 | 2,875.05 | 3,115.00 | 2,875.05 | 3,050.00 | 3,052.05 | 139.30 | 4.78 | 3,115.00 | 2,431.30 | 517,444 | 158.31 Crore | 59,921 |
| 16 Dec, 2024 | 2,971.75 | 2,987.75 | 2,901.35 | 2,902.50 | 2,912.75 | -65.85 | -2.21 | 3,096.40 | 2,431.30 | 70,361 | 20.61 Crore | 12,962 |
| 13 Dec, 2024 | 2,936.00 | 3,004.00 | 2,860.00 | 2,955.50 | 2,978.60 | 2.05 | 0.07 | 3,096.40 | 2,431.30 | 128,920 | 37.86 Crore | 22,180 |
| 12 Dec, 2024 | 2,987.00 | 3,033.00 | 2,955.10 | 2,972.05 | 2,976.55 | -18.95 | -0.63 | 3,096.40 | 2,431.30 | 67,521 | 20.21 Crore | 15,254 |
| 11 Dec, 2024 | 2,982.65 | 3,042.70 | 2,955.10 | 2,975.00 | 2,995.50 | 33.30 | 1.12 | 3,096.40 | 2,431.30 | 177,681 | 53.33 Crore | 23,992 |
| 10 Dec, 2024 | 2,955.95 | 2,978.30 | 2,918.80 | 2,964.00 | 2,962.20 | 19.20 | 0.65 | 3,096.40 | 2,431.30 | 57,490 | 16.99 Crore | 9,430 |
| 09 Dec, 2024 | 2,881.00 | 2,992.00 | 2,881.00 | 2,945.00 | 2,943.00 | 29.55 | 1.01 | 3,096.40 | 2,431.30 | 96,327 | 28.39 Crore | 18,174 |
| 06 Dec, 2024 | 2,929.60 | 2,943.00 | 2,882.00 | 2,916.50 | 2,913.45 | 11.30 | 0.39 | 3,096.40 | 2,431.30 | 72,266 | 21.06 Crore | 10,584 |
| 05 Dec, 2024 | 2,899.90 | 2,917.90 | 2,832.00 | 2,915.00 | 2,902.15 | 46.00 | 1.61 | 3,096.40 | 2,431.30 | 145,055 | 41.68 Crore | 17,991 |
| 04 Dec, 2024 | 2,901.30 | 2,914.20 | 2,842.75 | 2,861.50 | 2,856.15 | -45.15 | -1.56 | 3,096.40 | 2,431.30 | 146,952 | 42.11 Crore | 19,541 |
| 03 Dec, 2024 | 2,925.00 | 2,988.00 | 2,846.70 | 2,903.30 | 2,901.30 | -26.75 | -0.91 | 3,096.40 | 2,431.30 | 137,181 | 39.74 Crore | 17,885 |
| 02 Dec, 2024 | 2,995.85 | 3,004.60 | 2,915.00 | 2,930.40 | 2,928.05 | -67.80 | -2.26 | 3,096.40 | 2,431.30 | 86,457 | 25.46 Crore | 17,551 |
| 29 Nov, 2024 | 2,990.00 | 3,062.10 | 2,976.00 | 3,005.10 | 2,995.85 | 13.40 | 0.45 | 3,096.40 | 2,431.30 | 73,441 | 22.15 Crore | 13,378 |
| 28 Nov, 2024 | 2,935.65 | 3,065.00 | 2,921.95 | 2,981.00 | 2,982.45 | 45.85 | 1.56 | 3,096.40 | 2,431.30 | 122,859 | 36.97 Crore | 18,452 |
| 27 Nov, 2024 | 2,955.00 | 2,967.00 | 2,909.85 | 2,939.95 | 2,936.60 | -34.25 | -1.15 | 3,096.40 | 2,431.30 | 72,941 | 21.40 Crore | 15,162 |
| 26 Nov, 2024 | 3,065.00 | 3,079.00 | 2,940.00 | 2,961.00 | 2,970.85 | -98.15 | -3.2 | 3,096.40 | 2,431.30 | 170,463 | 51.12 Crore | 29,694 |
| 25 Nov, 2024 | 2,939.90 | 3,096.40 | 2,837.00 | 3,050.00 | 3,069.00 | 172.80 | 5.97 | 3,096.40 | 2,431.30 | 314,694 | 93.93 Crore | 39,802 |