NSE: DLF | Series: EQ
-
LTP
832.50
-31.90 (-3.69 %) -
Open
863.10
860.00 -
High
869.70
871.65 -
Low
824.50
853.00 -
Close
830.70
864.40 -
52W High
929.00
01 Jan, 1970 -
52W Low
743.95
13 Nov, 2024
Upper Circuit: 950.84
Lower Circuit: 777.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 863.10 | 869.70 | 824.50 | 832.50 | 830.70 | -33.70 | -3.9 | 929.00 | 743.95 | 2,873,364 | 242.34 Crore | 56,264 |
| 19 Dec, 2024 | 860.00 | 871.65 | 853.00 | 863.00 | 864.40 | -7.05 | -0.81 | 929.00 | 743.95 | 2,850,728 | 246.00 Crore | 49,733 |
| 18 Dec, 2024 | 880.00 | 881.35 | 866.90 | 871.25 | 871.45 | -1.00 | -0.11 | 929.00 | 743.95 | 3,550,474 | 310.05 Crore | 62,344 |
| 17 Dec, 2024 | 885.00 | 894.80 | 870.95 | 872.15 | 872.45 | -20.85 | -2.33 | 929.00 | 743.95 | 3,979,629 | 350.83 Crore | 83,106 |
| 16 Dec, 2024 | 870.85 | 896.60 | 870.85 | 890.45 | 893.30 | 22.45 | 2.58 | 929.00 | 743.95 | 5,928,710 | 526.92 Crore | 112,064 |
| 13 Dec, 2024 | 862.50 | 872.95 | 846.10 | 869.45 | 870.85 | 3.75 | 0.43 | 929.00 | 743.95 | 2,141,188 | 184.62 Crore | 59,296 |
| 12 Dec, 2024 | 877.80 | 879.45 | 861.55 | 867.30 | 867.10 | -8.65 | -0.99 | 929.00 | 743.95 | 1,752,393 | 152.19 Crore | 48,859 |
| 11 Dec, 2024 | 863.00 | 882.65 | 863.00 | 873.50 | 875.75 | 7.35 | 0.85 | 929.00 | 743.95 | 3,124,962 | 274.15 Crore | 88,358 |
| 10 Dec, 2024 | 865.00 | 871.00 | 860.70 | 867.90 | 868.40 | 5.70 | 0.66 | 929.00 | 743.95 | 2,333,620 | 202.38 Crore | 60,176 |
| 09 Dec, 2024 | 856.85 | 873.40 | 855.20 | 863.00 | 862.70 | 5.85 | 0.68 | 929.00 | 743.95 | 3,507,045 | 303.46 Crore | 83,983 |
| 06 Dec, 2024 | 852.90 | 858.40 | 843.00 | 853.65 | 856.85 | 6.60 | 0.78 | 929.00 | 743.95 | 2,604,765 | 222.08 Crore | 71,787 |
| 05 Dec, 2024 | 854.00 | 854.00 | 844.40 | 851.50 | 850.25 | 2.30 | 0.27 | 929.00 | 743.95 | 1,991,220 | 169.14 Crore | 51,420 |
| 04 Dec, 2024 | 853.00 | 853.00 | 840.95 | 846.50 | 847.95 | 1.00 | 0.12 | 929.00 | 743.95 | 1,677,057 | 141.94 Crore | 37,115 |
| 03 Dec, 2024 | 860.00 | 862.00 | 842.40 | 844.70 | 846.95 | -2.15 | -0.25 | 929.00 | 743.95 | 3,983,809 | 338.27 Crore | 79,170 |
| 02 Dec, 2024 | 828.00 | 852.80 | 822.25 | 851.40 | 849.10 | 26.15 | 3.18 | 929.00 | 743.95 | 4,392,800 | 368.71 Crore | 92,219 |
| 29 Nov, 2024 | 814.20 | 828.65 | 807.20 | 822.00 | 822.95 | 9.10 | 1.12 | 929.00 | 743.95 | 2,517,628 | 206.75 Crore | 76,677 |
| 28 Nov, 2024 | 823.70 | 826.40 | 808.95 | 815.40 | 813.85 | -9.85 | -1.2 | 929.00 | 743.95 | 3,511,735 | 286.44 Crore | 98,195 |
| 27 Nov, 2024 | 825.55 | 829.00 | 818.05 | 823.85 | 823.70 | -3.65 | -0.44 | 929.00 | 743.95 | 2,279,120 | 187.71 Crore | 53,321 |
| 26 Nov, 2024 | 826.00 | 833.75 | 820.00 | 826.50 | 827.35 | 4.05 | 0.49 | 929.00 | 743.95 | 1,954,044 | 161.95 Crore | 105,263 |
| 25 Nov, 2024 | 822.00 | 838.95 | 815.35 | 824.80 | 823.30 | 19.90 | 2.48 | 929.00 | 743.95 | 7,824,936 | 647.66 Crore | 119,689 |