Divi's Laboratories Limited (INE361B01024)
NSE: DIVISLAB | Series: EQ | Date of Listing: 12 Mar, 2003
-
LTP
5,764.00
98.00 (1.73 %) -
Open
5,889.95
5,550.55 -
High
5,970.00
5,681.45 -
Low
5,729.35
5,535.00 -
Close
5,763.00
5,666.00 -
52W High
6,285.45
03 Dec, 2024 -
52W Low
3,641.00
14 Dec, 2023
Upper Circuit: 6,232.60
Lower Circuit: 5,099.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 5,889.95 | 5,970.00 | 5,729.35 | 5,764.00 | 5,763.00 | 97.00 | 1.71 | 6,285.45 | 3,295.30 | 537,669 | 313.29 Crore | 63,939 |
| 02 Apr, 2025 | 5,550.55 | 5,681.45 | 5,535.00 | 5,672.70 | 5,666.00 | 116.30 | 2.1 | 6,285.45 | 3,295.30 | 316,866 | 177.74 Crore | 38,373 |
| 01 Apr, 2025 | 5,749.50 | 5,818.50 | 5,521.00 | 5,545.00 | 5,549.70 | -225.75 | -3.91 | 6,285.45 | 3,295.30 | 341,053 | 191.42 Crore | 42,780 |
| 28 Mar, 2025 | 5,850.00 | 5,885.00 | 5,738.00 | 5,776.65 | 5,775.45 | -97.20 | -1.66 | 6,285.45 | 3,295.30 | 291,524 | 169.38 Crore | 44,848 |
| 27 Mar, 2025 | 5,838.00 | 5,893.75 | 5,727.20 | 5,781.85 | 5,872.65 | 33.45 | 0.57 | 6,285.45 | 3,295.30 | 385,946 | 225.11 Crore | 40,383 |
| 26 Mar, 2025 | 5,869.85 | 5,918.20 | 5,767.55 | 5,842.25 | 5,839.20 | -1.45 | -0.02 | 6,285.45 | 3,295.30 | 238,411 | 139.15 Crore | 35,232 |
| 25 Mar, 2025 | 5,940.25 | 5,940.25 | 5,815.45 | 5,839.00 | 5,840.65 | -70.05 | -1.19 | 6,285.45 | 3,295.30 | 330,676 | 194.00 Crore | 41,520 |
| 24 Mar, 2025 | 5,795.90 | 5,935.00 | 5,775.40 | 5,922.00 | 5,910.70 | 113.35 | 1.96 | 6,285.45 | 3,295.30 | 322,013 | 188.93 Crore | 31,696 |
| 21 Mar, 2025 | 5,848.00 | 5,855.50 | 5,739.55 | 5,795.90 | 5,797.35 | -24.75 | -0.43 | 6,285.45 | 3,295.30 | 537,097 | 311.58 Crore | 55,832 |
| 20 Mar, 2025 | 5,850.00 | 5,865.80 | 5,805.00 | 5,815.00 | 5,822.10 | 4.00 | 0.07 | 6,285.45 | 3,295.30 | 252,148 | 146.89 Crore | 33,811 |
| 19 Mar, 2025 | 5,780.00 | 5,850.00 | 5,742.05 | 5,825.00 | 5,818.10 | 45.15 | 0.78 | 6,285.45 | 3,295.30 | 231,264 | 134.58 Crore | 33,038 |
| 18 Mar, 2025 | 5,680.00 | 5,809.00 | 5,627.00 | 5,783.00 | 5,772.95 | 102.10 | 1.8 | 6,285.45 | 3,295.30 | 397,067 | 227.54 Crore | 39,845 |
| 17 Mar, 2025 | 5,620.45 | 5,695.00 | 5,582.05 | 5,670.00 | 5,670.85 | 50.40 | 0.9 | 6,285.45 | 3,295.30 | 133,663 | 75.62 Crore | 29,258 |
| 13 Mar, 2025 | 5,695.50 | 5,758.25 | 5,604.00 | 5,614.00 | 5,620.45 | -46.70 | -0.82 | 6,285.45 | 3,295.30 | 219,553 | 124.89 Crore | 31,821 |
| 12 Mar, 2025 | 5,525.00 | 5,677.10 | 5,481.70 | 5,675.00 | 5,667.15 | 120.90 | 2.18 | 6,285.45 | 3,295.30 | 345,394 | 193.70 Crore | 39,044 |
| 11 Mar, 2025 | 5,454.00 | 5,578.20 | 5,414.25 | 5,535.00 | 5,546.25 | 32.00 | 0.58 | 6,285.45 | 3,295.30 | 211,471 | 117.16 Crore | 40,791 |
| 10 Mar, 2025 | 5,578.75 | 5,631.65 | 5,486.85 | 5,499.90 | 5,514.25 | -64.50 | -1.16 | 6,285.45 | 3,295.30 | 281,666 | 156.80 Crore | 38,859 |
| 07 Mar, 2025 | 5,553.30 | 5,619.80 | 5,528.40 | 5,578.70 | 5,578.75 | 10.05 | 0.18 | 6,285.45 | 3,295.30 | 187,672 | 104.76 Crore | 32,736 |
| 06 Mar, 2025 | 5,549.95 | 5,645.95 | 5,549.95 | 5,553.30 | 5,568.70 | 52.15 | 0.95 | 6,285.45 | 3,295.30 | 280,218 | 156.78 Crore | 51,966 |
| 05 Mar, 2025 | 5,460.00 | 5,563.05 | 5,460.00 | 5,514.40 | 5,516.55 | -1.15 | -0.02 | 6,285.45 | 3,295.30 | 392,202 | 216.30 Crore | 57,905 |
| 04 Mar, 2025 | 5,500.00 | 5,556.95 | 5,457.85 | 5,515.00 | 5,517.70 | -22.55 | -0.41 | 6,285.45 | 3,295.30 | 142,095 | 78.42 Crore | 34,645 |