Divi's Laboratories Limited (INE361B01024)
NSE: DIVISLAB | Series: EQ | Date of Listing: 12 Mar, 2003
-
LTP
5,841.35
20.60 (0.35 %) -
Open
5,790.00
5,847.35 -
High
5,957.25
5,869.00 -
Low
5,790.00
5,780.00 -
Close
5,846.75
5,820.75 -
52W High
6,285.45
03 Dec, 2024 -
52W Low
3,350.00
27 Mar, 2024
Upper Circuit: 6,402.83
Lower Circuit: 5,238.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 5,790.00 | 5,957.25 | 5,790.00 | 5,841.35 | 5,846.75 | 26.00 | 0.45 | 6,285.45 | 3,295.30 | 497,158 | 292.90 Crore | 62,590 |
| 19 Dec, 2024 | 5,847.35 | 5,869.00 | 5,780.00 | 5,830.00 | 5,820.75 | -29.00 | -0.5 | 6,285.45 | 3,295.30 | 451,008 | 263.16 Crore | 46,266 |
| 18 Dec, 2024 | 5,848.00 | 5,904.80 | 5,839.45 | 5,850.00 | 5,849.75 | 2.35 | 0.04 | 6,285.45 | 3,295.30 | 280,887 | 164.75 Crore | 34,924 |
| 17 Dec, 2024 | 5,868.00 | 5,935.00 | 5,819.55 | 5,846.90 | 5,847.40 | -9.05 | -0.15 | 6,285.45 | 3,295.30 | 393,644 | 230.39 Crore | 35,413 |
| 16 Dec, 2024 | 5,883.50 | 5,909.95 | 5,820.00 | 5,851.50 | 5,856.45 | -20.25 | -0.34 | 6,285.45 | 3,295.30 | 308,602 | 180.41 Crore | 23,223 |
| 13 Dec, 2024 | 5,949.30 | 5,949.30 | 5,844.20 | 5,884.80 | 5,876.70 | -75.00 | -1.26 | 6,285.45 | 3,295.30 | 445,372 | 261.75 Crore | 46,041 |
| 12 Dec, 2024 | 5,950.00 | 6,055.00 | 5,928.25 | 5,939.00 | 5,951.70 | 23.75 | 0.4 | 6,285.45 | 3,295.30 | 359,123 | 214.95 Crore | 42,245 |
| 11 Dec, 2024 | 5,956.00 | 5,970.50 | 5,904.00 | 5,935.00 | 5,927.95 | -4.65 | -0.08 | 6,285.45 | 3,295.30 | 355,231 | 210.53 Crore | 36,319 |
| 10 Dec, 2024 | 5,989.45 | 6,032.80 | 5,871.00 | 5,936.00 | 5,932.60 | -27.05 | -0.45 | 6,285.45 | 3,295.30 | 393,478 | 233.91 Crore | 41,572 |
| 09 Dec, 2024 | 5,999.95 | 6,041.55 | 5,937.65 | 5,951.85 | 5,959.65 | -171.10 | -2.79 | 6,285.45 | 3,295.30 | 1,123,022 | 671.23 Crore | 85,192 |
| 06 Dec, 2024 | 6,140.00 | 6,192.95 | 6,105.10 | 6,134.00 | 6,130.75 | 34.55 | 0.57 | 6,285.45 | 3,295.30 | 704,328 | 431.92 Crore | 54,737 |
| 05 Dec, 2024 | 6,184.85 | 6,184.85 | 5,866.10 | 6,099.70 | 6,096.20 | -160.30 | -2.56 | 6,285.45 | 3,295.30 | 1,426,021 | 861.16 Crore | 120,407 |
| 04 Dec, 2024 | 6,225.00 | 6,268.25 | 6,178.05 | 6,259.80 | 6,256.50 | 45.95 | 0.74 | 6,285.45 | 3,295.30 | 556,873 | 347.14 Crore | 40,957 |
| 03 Dec, 2024 | 6,280.00 | 6,285.45 | 6,194.20 | 6,215.00 | 6,210.55 | -44.80 | -0.72 | 6,285.45 | 3,295.30 | 742,965 | 463.57 Crore | 63,177 |
| 02 Dec, 2024 | 6,185.00 | 6,282.00 | 6,169.55 | 6,249.35 | 6,255.35 | 82.65 | 1.34 | 6,282.00 | 3,295.30 | 665,882 | 415.63 Crore | 78,619 |
| 29 Nov, 2024 | 6,024.05 | 6,208.30 | 6,000.00 | 6,183.25 | 6,172.70 | 220.90 | 3.71 | 6,275.85 | 3,295.30 | 1,027,507 | 630.51 Crore | 77,119 |
| 28 Nov, 2024 | 6,022.80 | 6,022.80 | 5,902.10 | 5,967.05 | 5,951.80 | -47.40 | -0.79 | 6,275.85 | 3,295.30 | 318,089 | 189.46 Crore | 36,635 |
| 27 Nov, 2024 | 6,072.50 | 6,105.85 | 5,988.95 | 6,001.95 | 5,999.20 | -73.30 | -1.21 | 6,275.85 | 3,295.30 | 149,153 | 90.04 Crore | 23,816 |
| 26 Nov, 2024 | 6,149.15 | 6,159.05 | 6,006.10 | 6,085.00 | 6,072.50 | -65.95 | -1.07 | 6,275.85 | 3,295.30 | 218,533 | 132.65 Crore | 23,953 |
| 25 Nov, 2024 | 6,029.95 | 6,185.00 | 6,020.95 | 6,155.90 | 6,138.45 | 140.10 | 2.34 | 6,275.85 | 3,295.30 | 839,267 | 513.37 Crore | 59,502 |