NSE: DIAMONDYD | Series: EQ
-
LTP
1,072.25
3.75 (0.35 %) -
Open
1,069.60
1,083.80 -
High
1,094.80
1,092.55 -
Low
1,069.60
1,050.25 -
Close
1,074.40
1,068.50 -
52W High
1,195.00
09 Jan, 2025 -
52W Low
853.55
25 Sep, 2024
Upper Circuit: 1,282.20
Lower Circuit: 854.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,069.60 | 1,094.80 | 1,069.60 | 1,072.25 | 1,074.40 | 5.90 | 0.55 | 1,195.00 | 853.55 | 27,722 | 3.00 Crore | 2,236 |
| 02 Apr, 2025 | 1,083.80 | 1,092.55 | 1,050.25 | 1,071.00 | 1,068.50 | 0.05 | 0 | 1,195.00 | 853.55 | 39,755 | 4.25 Crore | 2,984 |
| 01 Apr, 2025 | 1,079.85 | 1,085.00 | 1,059.95 | 1,069.90 | 1,068.45 | -11.40 | -1.06 | 1,195.00 | 853.55 | 19,813 | 2.12 Crore | 2,472 |
| 28 Mar, 2025 | 1,088.00 | 1,098.80 | 1,058.10 | 1,066.00 | 1,079.85 | 6.20 | 0.58 | 1,195.00 | 853.55 | 101,422 | 10.92 Crore | 5,882 |
| 27 Mar, 2025 | 1,025.95 | 1,080.55 | 1,018.20 | 1,070.00 | 1,073.65 | 43.80 | 4.25 | 1,195.00 | 853.55 | 67,829 | 7.19 Crore | 4,847 |
| 26 Mar, 2025 | 1,014.00 | 1,047.90 | 1,000.00 | 1,045.00 | 1,029.85 | 12.70 | 1.25 | 1,195.00 | 853.55 | 95,514 | 9.73 Crore | 7,260 |
| 25 Mar, 2025 | 1,046.50 | 1,046.50 | 1,006.60 | 1,008.00 | 1,017.15 | -13.90 | -1.35 | 1,195.00 | 853.55 | 34,914 | 3.58 Crore | 2,716 |
| 24 Mar, 2025 | 1,046.00 | 1,054.90 | 1,025.40 | 1,031.60 | 1,031.05 | -15.10 | -1.44 | 1,195.00 | 853.55 | 30,187 | 3.14 Crore | 2,839 |
| 21 Mar, 2025 | 1,050.00 | 1,065.00 | 1,009.05 | 1,035.20 | 1,046.15 | -11.80 | -1.12 | 1,195.00 | 853.55 | 123,030 | 12.80 Crore | 5,028 |
| 20 Mar, 2025 | 1,029.00 | 1,062.95 | 1,027.00 | 1,056.00 | 1,057.95 | 28.95 | 2.81 | 1,195.00 | 853.55 | 37,422 | 3.92 Crore | 3,352 |
| 19 Mar, 2025 | 1,039.25 | 1,064.15 | 1,020.00 | 1,030.00 | 1,029.00 | -10.20 | -0.98 | 1,195.00 | 853.55 | 31,301 | 3.26 Crore | 1,987 |
| 18 Mar, 2025 | 1,100.00 | 1,134.00 | 1,035.00 | 1,040.95 | 1,039.20 | -50.35 | -4.62 | 1,195.00 | 853.55 | 57,194 | 6.08 Crore | 3,886 |
| 17 Mar, 2025 | 1,082.45 | 1,094.40 | 1,070.05 | 1,093.00 | 1,089.55 | 7.10 | 0.66 | 1,195.00 | 853.55 | 45,192 | 4.92 Crore | 1,187 |
| 13 Mar, 2025 | 1,080.00 | 1,096.00 | 1,071.20 | 1,086.95 | 1,082.45 | -7.90 | -0.72 | 1,195.00 | 853.55 | 51,520 | 5.62 Crore | 2,866 |
| 12 Mar, 2025 | 1,079.05 | 1,095.00 | 1,061.95 | 1,095.00 | 1,090.35 | 11.20 | 1.04 | 1,195.00 | 853.55 | 31,336 | 3.39 Crore | 1,647 |
| 11 Mar, 2025 | 1,080.00 | 1,090.20 | 1,059.50 | 1,061.20 | 1,079.15 | -11.15 | -1.02 | 1,195.00 | 853.55 | 63,334 | 6.85 Crore | 2,033 |
| 10 Mar, 2025 | 1,092.40 | 1,096.00 | 1,062.25 | 1,080.00 | 1,090.30 | -2.10 | -0.19 | 1,195.00 | 853.55 | 56,147 | 6.09 Crore | 5,502 |
| 07 Mar, 2025 | 1,074.00 | 1,096.00 | 1,067.05 | 1,081.20 | 1,092.40 | 11.00 | 1.02 | 1,195.00 | 853.55 | 208,055 | 22.70 Crore | 1,358 |
| 06 Mar, 2025 | 1,082.60 | 1,100.00 | 1,073.30 | 1,080.00 | 1,081.40 | 3.15 | 0.29 | 1,195.00 | 853.55 | 138,100 | 14.96 Crore | 4,584 |
| 05 Mar, 2025 | 1,070.35 | 1,082.95 | 1,062.60 | 1,080.00 | 1,078.25 | 7.90 | 0.74 | 1,195.00 | 853.55 | 33,947 | 3.66 Crore | 2,522 |
| 04 Mar, 2025 | 1,023.00 | 1,079.00 | 995.00 | 1,062.00 | 1,070.35 | 24.05 | 2.3 | 1,195.00 | 853.55 | 57,045 | 6.05 Crore | 4,163 |