NSE: DIAMONDYD | Series: EQ
-
LTP
1,088.15
110.45 (11.3 %) -
Open
1,070.40
937.00 -
High
1,150.00
1,041.80 -
Low
1,060.10
937.00 -
Close
1,081.55
977.70 -
52W High
1,189.00
17 Oct, 2024 -
52W Low
853.55
25 Sep, 2024
Upper Circuit: 1,173.24
Lower Circuit: 782.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,070.40 | 1,150.00 | 1,060.10 | 1,088.15 | 1,081.55 | 103.85 | 10.62 | 1,189.00 | 853.55 | 1,146,310 | 125.96 Crore | 41,564 |
| 19 Dec, 2024 | 937.00 | 1,041.80 | 937.00 | 1,023.00 | 977.70 | 13.65 | 1.42 | 1,189.00 | 853.55 | 547,545 | 53.48 Crore | 6,594 |
| 18 Dec, 2024 | 985.00 | 990.00 | 956.55 | 968.00 | 964.05 | -22.15 | -2.25 | 1,189.00 | 853.55 | 78,978 | 7.63 Crore | 3,184 |
| 17 Dec, 2024 | 994.15 | 1,007.90 | 975.00 | 980.00 | 986.20 | -13.25 | -1.33 | 1,189.00 | 853.55 | 39,855 | 3.95 Crore | 1,924 |
| 16 Dec, 2024 | 1,000.00 | 1,015.00 | 995.00 | 1,000.80 | 999.45 | -0.80 | -0.08 | 1,189.00 | 853.55 | 38,549 | 3.86 Crore | 1,432 |
| 13 Dec, 2024 | 1,004.60 | 1,004.60 | 986.10 | 997.00 | 1,000.25 | -4.35 | -0.43 | 1,189.00 | 853.55 | 36,454 | 3.63 Crore | 1,922 |
| 12 Dec, 2024 | 1,001.00 | 1,018.65 | 999.00 | 1,001.00 | 1,004.60 | 4.55 | 0.45 | 1,189.00 | 853.55 | 30,932 | 3.11 Crore | 1,723 |
| 11 Dec, 2024 | 1,027.70 | 1,027.70 | 988.90 | 996.00 | 1,000.05 | -18.25 | -1.79 | 1,189.00 | 853.55 | 76,085 | 7.64 Crore | 3,620 |
| 10 Dec, 2024 | 1,026.25 | 1,039.70 | 1,008.25 | 1,013.00 | 1,018.30 | 2.55 | 0.25 | 1,189.00 | 853.55 | 38,704 | 3.94 Crore | 2,073 |
| 09 Dec, 2024 | 1,022.85 | 1,038.60 | 1,010.30 | 1,019.45 | 1,015.75 | -7.10 | -0.69 | 1,189.00 | 853.55 | 45,169 | 4.62 Crore | 2,434 |
| 06 Dec, 2024 | 1,011.00 | 1,035.00 | 1,011.00 | 1,032.10 | 1,022.85 | 3.70 | 0.36 | 1,189.00 | 853.55 | 33,509 | 3.43 Crore | 2,613 |
| 05 Dec, 2024 | 1,029.00 | 1,033.90 | 1,013.00 | 1,021.00 | 1,019.15 | -5.55 | -0.54 | 1,189.00 | 853.55 | 21,521 | 2.20 Crore | 1,386 |
| 04 Dec, 2024 | 1,040.00 | 1,058.00 | 1,017.35 | 1,022.10 | 1,024.70 | -14.00 | -1.35 | 1,189.00 | 853.55 | 39,963 | 4.14 Crore | 2,155 |
| 03 Dec, 2024 | 1,049.70 | 1,055.00 | 1,030.00 | 1,038.90 | 1,038.70 | -1.75 | -0.17 | 1,189.00 | 853.55 | 31,395 | 3.26 Crore | 1,488 |
| 02 Dec, 2024 | 1,018.00 | 1,050.10 | 1,018.00 | 1,040.00 | 1,040.45 | 7.60 | 0.74 | 1,189.00 | 853.55 | 15,921 | 1.66 Crore | 1,021 |
| 29 Nov, 2024 | 1,049.00 | 1,049.00 | 1,021.00 | 1,030.00 | 1,032.85 | -4.60 | -0.44 | 1,189.00 | 853.55 | 23,018 | 2.37 Crore | 1,109 |
| 28 Nov, 2024 | 1,027.20 | 1,045.70 | 1,025.55 | 1,045.25 | 1,037.45 | 10.25 | 1 | 1,189.00 | 853.55 | 42,968 | 4.43 Crore | 1,053 |
| 27 Nov, 2024 | 1,036.50 | 1,043.60 | 1,011.00 | 1,030.00 | 1,027.20 | -6.35 | -0.61 | 1,189.00 | 853.55 | 33,450 | 3.44 Crore | 2,545 |
| 26 Nov, 2024 | 1,025.00 | 1,039.00 | 1,025.00 | 1,035.00 | 1,033.55 | 5.05 | 0.49 | 1,189.00 | 853.55 | 32,954 | 3.40 Crore | 1,360 |
| 25 Nov, 2024 | 1,054.90 | 1,055.00 | 1,025.00 | 1,025.00 | 1,028.50 | -1.30 | -0.13 | 1,189.00 | 853.55 | 22,878 | 2.36 Crore | 1,244 |