NSE: DHARIWAL | Series: SM
-
LTP
104.95
-0.05 (-0.05 %) -
Open
104.95
103.95 -
High
104.95
105.00 -
Low
104.95
103.95 -
Close
104.95
105.00 -
52W High
159.90
14 Oct, 2024 -
52W Low
90.50
12 Mar, 2025
Upper Circuit: 126.00
Lower Circuit: 84.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.05 | -0.05 | 159.90 | 90.50 | 1,200 | 1.26 Lakh | 1 |
| 16 Apr, 2025 | 103.95 | 105.00 | 103.95 | 105.00 | 105.00 | 4.00 | 3.96 | 159.90 | 90.50 | 2,400 | 2.51 Lakh | 2 |
| 15 Apr, 2025 | 101.85 | 101.85 | 101.00 | 101.00 | 101.00 | 1.85 | 1.87 | 159.90 | 90.50 | 2,400 | 2.43 Lakh | 2 |
| 11 Apr, 2025 | 101.95 | 101.95 | 99.15 | 99.15 | 99.15 | 0.15 | 0.15 | 159.90 | 90.50 | 2,400 | 2.41 Lakh | 2 |
| 08 Apr, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.00 | 4.21 | 159.90 | 90.50 | 1,200 | 1.19 Lakh | 1 |
| 02 Apr, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | 1.06 | 159.90 | 90.50 | 1,200 | 1.14 Lakh | 1 |
| 01 Apr, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.50 | 2.73 | 159.90 | 90.50 | 1,200 | 1.13 Lakh | 1 |
| 28 Mar, 2025 | 94.05 | 94.05 | 91.00 | 91.00 | 91.50 | -1.55 | -1.67 | 159.90 | 90.50 | 8,400 | 7.83 Lakh | 7 |
| 27 Mar, 2025 | 94.10 | 97.00 | 93.05 | 93.05 | 93.05 | -1.25 | -1.33 | 159.90 | 90.50 | 10,800 | 10.27 Lakh | 9 |
| 26 Mar, 2025 | 96.00 | 99.90 | 94.10 | 94.10 | 94.30 | -4.20 | -4.26 | 159.90 | 90.50 | 22,800 | 22.17 Lakh | 7 |
| 25 Mar, 2025 | 95.00 | 99.40 | 95.00 | 98.00 | 98.50 | 3.50 | 3.68 | 159.90 | 90.50 | 28,800 | 28.02 Lakh | 12 |
| 24 Mar, 2025 | 98.50 | 105.90 | 95.00 | 95.00 | 95.00 | -3.25 | -3.31 | 159.90 | 90.50 | 20,400 | 20.50 Lakh | 17 |
| 21 Mar, 2025 | 96.15 | 100.00 | 96.15 | 98.15 | 98.25 | 2.15 | 2.24 | 159.90 | 90.50 | 6,000 | 5.89 Lakh | 4 |
| 20 Mar, 2025 | 98.00 | 98.00 | 96.10 | 96.10 | 96.10 | -0.25 | -0.26 | 159.90 | 90.50 | 2,400 | 2.33 Lakh | 2 |
| 19 Mar, 2025 | 98.00 | 98.00 | 96.10 | 96.40 | 96.35 | -4.15 | -4.13 | 159.90 | 90.50 | 19,200 | 18.71 Lakh | 6 |