NSE: DHANBANK | Series: EQ
-
LTP
28.84
1.37 (4.99 %) -
Open
28.84
26.91 -
High
28.84
28.56 -
Low
28.55
25.91 -
Close
28.83
27.47 -
52W High
45.00
26 Dec, 2024 -
52W Low
22.00
28 Jan, 2025
Upper Circuit: 32.96
Lower Circuit: 21.98
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 28.84 | 28.84 | 28.55 | 28.84 | 28.83 | 1.36 | 4.95 | 45.00 | 22.00 | 870,512 | 2.51 Crore | 2,478 |
| 09 May, 2025 | 26.91 | 28.56 | 25.91 | 27.50 | 27.47 | 0.27 | 0.99 | 45.00 | 22.00 | 2,675,499 | 7.35 Crore | 6,549 |
| 08 May, 2025 | 27.10 | 27.81 | 26.90 | 27.08 | 27.20 | 0.19 | 0.7 | 45.00 | 22.00 | 616,911 | 1.69 Crore | 1,826 |
| 07 May, 2025 | 27.09 | 27.41 | 26.50 | 27.19 | 27.01 | -0.13 | -0.48 | 45.00 | 22.00 | 564,237 | 1.52 Crore | 2,206 |
| 06 May, 2025 | 28.57 | 28.69 | 27.14 | 27.14 | 27.14 | -1.43 | -5.01 | 45.00 | 22.00 | 702,465 | 1.94 Crore | 2,801 |
| 05 May, 2025 | 28.71 | 29.00 | 28.24 | 28.52 | 28.57 | 0.03 | 0.11 | 45.00 | 22.00 | 511,848 | 1.47 Crore | 3,022 |
| 02 May, 2025 | 28.20 | 28.74 | 28.11 | 28.64 | 28.54 | 0.38 | 1.35 | 45.00 | 22.00 | 482,767 | 1.37 Crore | 2,219 |
| 30 Apr, 2025 | 29.05 | 29.09 | 28.10 | 28.20 | 28.16 | -0.91 | -3.13 | 45.00 | 22.00 | 464,422 | 1.32 Crore | 2,214 |
| 29 Apr, 2025 | 28.90 | 29.85 | 28.90 | 29.11 | 29.07 | 0.42 | 1.47 | 45.00 | 22.00 | 697,221 | 2.04 Crore | 2,275 |
| 28 Apr, 2025 | 28.97 | 29.92 | 28.01 | 28.50 | 28.65 | -0.30 | -1.04 | 45.00 | 22.00 | 1,449,749 | 4.20 Crore | 3,665 |
| 25 Apr, 2025 | 30.05 | 30.05 | 28.50 | 28.82 | 28.95 | -0.85 | -2.85 | 45.00 | 22.00 | 929,696 | 2.69 Crore | 2,900 |