NSE: DEVIT | Series: EQ
-
LTP
151.60
1.64 (1.09 %) -
Open
149.70
149.51 -
High
158.97
151.00 -
Low
149.70
147.87 -
Close
151.96
149.96 -
52W High
185.00
25 Nov, 2024 -
52W Low
125.20
25 Oct, 2024
Upper Circuit: 179.95
Lower Circuit: 119.97
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 149.70 | 158.97 | 149.70 | 151.60 | 151.96 | 2.00 | 1.33 | 185.00 | 125.20 | 223,626 | 3.47 Crore | 3,909 |
| 19 Dec, 2024 | 149.51 | 151.00 | 147.87 | 149.00 | 149.96 | -1.25 | -0.83 | 185.00 | 125.20 | 91,956 | 1.37 Crore | 1,918 |
| 18 Dec, 2024 | 154.02 | 155.89 | 151.00 | 151.00 | 151.21 | -3.22 | -2.09 | 185.00 | 125.20 | 83,943 | 1.28 Crore | 2,118 |
| 17 Dec, 2024 | 156.13 | 156.13 | 154.00 | 154.02 | 154.43 | -1.70 | -1.09 | 185.00 | 125.20 | 51,009 | 78.90 Lakh | 1,456 |
| 16 Dec, 2024 | 156.39 | 159.90 | 152.80 | 156.00 | 156.13 | 2.05 | 1.33 | 185.00 | 125.20 | 281,111 | 4.37 Crore | 3,639 |
| 13 Dec, 2024 | 152.99 | 155.00 | 151.00 | 154.50 | 154.08 | 1.32 | 0.86 | 185.00 | 125.20 | 126,901 | 1.94 Crore | 2,642 |
| 12 Dec, 2024 | 155.89 | 155.89 | 151.11 | 152.90 | 152.76 | -2.28 | -1.47 | 185.00 | 125.20 | 91,397 | 1.40 Crore | 2,633 |
| 11 Dec, 2024 | 156.02 | 158.49 | 154.02 | 154.50 | 155.04 | -0.94 | -0.6 | 185.00 | 125.20 | 89,641 | 1.40 Crore | 2,044 |
| 10 Dec, 2024 | 155.82 | 158.87 | 155.16 | 155.95 | 155.98 | 0.42 | 0.27 | 185.00 | 125.20 | 99,237 | 1.55 Crore | 2,423 |
| 09 Dec, 2024 | 156.62 | 158.88 | 154.92 | 155.80 | 155.56 | -1.40 | -0.89 | 185.00 | 125.20 | 110,991 | 1.73 Crore | 2,814 |
| 06 Dec, 2024 | 158.50 | 160.70 | 156.22 | 157.16 | 156.96 | 0.07 | 0.04 | 185.00 | 125.20 | 153,346 | 2.42 Crore | 3,833 |
| 05 Dec, 2024 | 160.65 | 162.19 | 156.00 | 156.60 | 156.89 | -3.29 | -2.05 | 185.00 | 125.20 | 170,620 | 2.71 Crore | 4,566 |
| 04 Dec, 2024 | 163.85 | 164.70 | 159.10 | 160.24 | 160.18 | -1.91 | -1.18 | 185.00 | 125.20 | 168,982 | 2.73 Crore | 4,135 |
| 03 Dec, 2024 | 165.90 | 166.00 | 161.36 | 161.88 | 162.09 | -2.51 | -1.52 | 185.00 | 125.20 | 180,439 | 2.95 Crore | 3,072 |
| 02 Dec, 2024 | 162.39 | 166.40 | 160.08 | 164.49 | 164.60 | 3.40 | 2.11 | 185.00 | 125.20 | 236,001 | 3.86 Crore | 4,804 |
| 29 Nov, 2024 | 161.50 | 162.49 | 159.51 | 160.10 | 161.20 | 0.28 | 0.17 | 185.00 | 125.20 | 172,565 | 2.78 Crore | 3,515 |
| 28 Nov, 2024 | 162.50 | 164.90 | 160.00 | 160.73 | 160.92 | -3.32 | -2.02 | 185.00 | 125.20 | 242,130 | 3.92 Crore | 8,713 |
| 27 Nov, 2024 | 173.02 | 174.44 | 162.50 | 162.50 | 164.24 | -8.78 | -5.07 | 185.00 | 125.20 | 541,845 | 9.04 Crore | 12,347 |
| 26 Nov, 2024 | 174.90 | 178.39 | 170.73 | 172.20 | 173.02 | 1.11 | 0.65 | 185.00 | 125.20 | 638,524 | 11.10 Crore | 14,448 |
| 25 Nov, 2024 | 164.50 | 185.00 | 163.01 | 171.50 | 171.91 | 11.05 | 6.87 | 185.00 | 125.20 | 2,651,887 | 46.88 Crore | 32,878 |