NSE: DEEPAKFERT | Series: EQ
-
LTP
1,146.00
-42.10 (-3.54 %) -
Open
1,196.40
1,190.00 -
High
1,204.35
1,246.60 -
Low
1,137.00
1,176.65 -
Close
1,146.10
1,188.10 -
52W High
1,443.10
09 Dec, 2024 -
52W Low
954.60
22 Oct, 2024
Upper Circuit: 1,425.72
Lower Circuit: 950.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,196.40 | 1,204.35 | 1,137.00 | 1,146.00 | 1,146.10 | -42.00 | -3.54 | 1,443.10 | 954.60 | 1,137,730 | 132.51 Crore | 46,173 |
| 19 Dec, 2024 | 1,190.00 | 1,246.60 | 1,176.65 | 1,195.00 | 1,188.10 | -13.40 | -1.12 | 1,443.10 | 954.60 | 1,782,047 | 215.31 Crore | 74,069 |
| 18 Dec, 2024 | 1,295.00 | 1,295.00 | 1,178.60 | 1,208.00 | 1,201.50 | -85.50 | -6.64 | 1,443.10 | 954.60 | 1,999,544 | 244.14 Crore | 71,893 |
| 17 Dec, 2024 | 1,297.00 | 1,328.15 | 1,271.00 | 1,274.95 | 1,287.00 | -0.25 | -0.02 | 1,443.10 | 954.60 | 710,791 | 92.55 Crore | 34,600 |
| 16 Dec, 2024 | 1,331.35 | 1,331.35 | 1,280.15 | 1,283.00 | 1,287.25 | -44.10 | -3.31 | 1,443.10 | 954.60 | 569,850 | 74.13 Crore | 29,529 |
| 13 Dec, 2024 | 1,319.55 | 1,340.45 | 1,282.00 | 1,327.00 | 1,331.35 | 2.65 | 0.2 | 1,443.10 | 954.60 | 836,525 | 109.41 Crore | 36,967 |
| 12 Dec, 2024 | 1,364.00 | 1,366.50 | 1,325.00 | 1,330.20 | 1,328.70 | -30.50 | -2.24 | 1,443.10 | 954.60 | 632,276 | 84.74 Crore | 30,204 |
| 11 Dec, 2024 | 1,380.00 | 1,389.55 | 1,350.00 | 1,353.80 | 1,359.20 | -21.15 | -1.53 | 1,443.10 | 954.60 | 426,794 | 58.46 Crore | 19,995 |
| 10 Dec, 2024 | 1,384.80 | 1,408.95 | 1,361.70 | 1,380.00 | 1,380.35 | -1.20 | -0.09 | 1,443.10 | 954.60 | 826,016 | 114.37 Crore | 36,893 |
| 09 Dec, 2024 | 1,435.00 | 1,443.10 | 1,372.55 | 1,383.00 | 1,381.55 | -42.30 | -2.97 | 1,443.10 | 954.60 | 969,146 | 136.09 Crore | 42,372 |
| 06 Dec, 2024 | 1,384.90 | 1,431.25 | 1,363.05 | 1,427.00 | 1,423.85 | 44.90 | 3.26 | 1,431.25 | 954.60 | 1,197,996 | 167.80 Crore | 46,606 |
| 05 Dec, 2024 | 1,354.90 | 1,393.80 | 1,354.00 | 1,378.00 | 1,378.95 | 31.00 | 2.3 | 1,424.85 | 954.60 | 923,422 | 126.97 Crore | 40,082 |
| 04 Dec, 2024 | 1,367.50 | 1,381.75 | 1,342.70 | 1,347.30 | 1,347.95 | -10.70 | -0.79 | 1,424.85 | 954.60 | 638,041 | 87.01 Crore | 28,220 |
| 03 Dec, 2024 | 1,373.80 | 1,424.85 | 1,346.40 | 1,360.65 | 1,358.65 | -9.60 | -0.7 | 1,424.85 | 954.60 | 2,150,315 | 299.17 Crore | 83,621 |
| 02 Dec, 2024 | 1,372.05 | 1,388.00 | 1,351.85 | 1,368.00 | 1,368.25 | -6.70 | -0.49 | 1,403.95 | 954.60 | 638,361 | 87.42 Crore | 34,052 |
| 29 Nov, 2024 | 1,356.95 | 1,387.00 | 1,326.25 | 1,370.00 | 1,374.95 | 22.30 | 1.65 | 1,403.95 | 954.60 | 989,429 | 134.97 Crore | 42,972 |
| 28 Nov, 2024 | 1,340.00 | 1,373.95 | 1,322.05 | 1,346.20 | 1,352.65 | 14.00 | 1.05 | 1,403.95 | 954.60 | 1,489,946 | 201.50 Crore | 60,502 |
| 27 Nov, 2024 | 1,319.00 | 1,350.95 | 1,294.60 | 1,319.95 | 1,338.65 | 32.50 | 2.49 | 1,403.95 | 954.60 | 1,284,954 | 170.92 Crore | 51,841 |
| 26 Nov, 2024 | 1,307.40 | 1,348.00 | 1,297.00 | 1,311.00 | 1,306.15 | 11.25 | 0.87 | 1,403.95 | 954.60 | 1,129,963 | 149.34 Crore | 45,413 |
| 25 Nov, 2024 | 1,302.70 | 1,324.95 | 1,282.20 | 1,300.00 | 1,294.90 | 18.60 | 1.46 | 1,403.95 | 954.60 | 614,862 | 80.25 Crore | 29,768 |