NSE: DEEPAKFERT | Series: EQ
-
LTP
1,159.45
-1.80 (-0.16 %) -
Open
1,141.00
1,112.90 -
High
1,168.90
1,175.60 -
Low
1,133.00
1,090.40 -
Close
1,156.10
1,161.25 -
52W High
1,443.10
09 Dec, 2024 -
52W Low
888.90
03 Mar, 2025
Upper Circuit: 1,393.50
Lower Circuit: 929.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,141.00 | 1,168.90 | 1,133.00 | 1,159.45 | 1,156.10 | -5.15 | -0.44 | 1,443.10 | 888.90 | 276,305 | 31.87 Crore | 20,511 |
| 02 Apr, 2025 | 1,112.90 | 1,175.60 | 1,090.40 | 1,162.70 | 1,161.25 | 59.30 | 5.38 | 1,443.10 | 888.90 | 596,128 | 68.43 Crore | 33,730 |
| 01 Apr, 2025 | 1,113.75 | 1,119.35 | 1,093.05 | 1,102.10 | 1,101.95 | -14.25 | -1.28 | 1,443.10 | 888.90 | 197,870 | 21.87 Crore | 14,962 |
| 28 Mar, 2025 | 1,140.80 | 1,155.00 | 1,102.65 | 1,112.95 | 1,116.20 | -24.60 | -2.16 | 1,443.10 | 888.90 | 268,644 | 30.18 Crore | 24,050 |
| 27 Mar, 2025 | 1,110.00 | 1,148.00 | 1,108.15 | 1,139.95 | 1,140.80 | 24.95 | 2.24 | 1,443.10 | 888.90 | 285,550 | 32.43 Crore | 23,408 |
| 26 Mar, 2025 | 1,143.95 | 1,173.00 | 1,104.55 | 1,124.60 | 1,115.85 | -22.50 | -1.98 | 1,443.10 | 888.90 | 538,116 | 61.62 Crore | 35,009 |
| 25 Mar, 2025 | 1,133.70 | 1,152.00 | 1,127.00 | 1,134.00 | 1,138.35 | 12.75 | 1.13 | 1,443.10 | 888.90 | 225,975 | 25.71 Crore | 20,233 |
| 24 Mar, 2025 | 1,150.00 | 1,173.00 | 1,117.05 | 1,122.95 | 1,125.60 | -17.45 | -1.53 | 1,443.10 | 888.90 | 1,061,008 | 121.83 Crore | 29,605 |
| 21 Mar, 2025 | 1,117.30 | 1,148.00 | 1,108.75 | 1,135.05 | 1,143.05 | 30.10 | 2.7 | 1,443.10 | 888.90 | 397,689 | 44.94 Crore | 23,870 |
| 20 Mar, 2025 | 1,102.95 | 1,140.00 | 1,096.05 | 1,111.00 | 1,112.95 | 19.55 | 1.79 | 1,443.10 | 888.90 | 556,646 | 62.30 Crore | 36,632 |
| 19 Mar, 2025 | 1,113.75 | 1,114.50 | 1,090.00 | 1,096.55 | 1,093.40 | -13.40 | -1.21 | 1,443.10 | 888.90 | 281,947 | 31.00 Crore | 29,965 |
| 18 Mar, 2025 | 1,123.70 | 1,134.95 | 1,099.30 | 1,108.00 | 1,106.80 | -2.00 | -0.18 | 1,443.10 | 888.90 | 301,686 | 33.63 Crore | 22,328 |
| 17 Mar, 2025 | 1,120.00 | 1,136.85 | 1,104.00 | 1,107.50 | 1,108.80 | -9.35 | -0.84 | 1,443.10 | 888.90 | 153,546 | 17.17 Crore | 14,786 |
| 13 Mar, 2025 | 1,149.80 | 1,156.15 | 1,109.45 | 1,120.00 | 1,118.15 | -24.45 | -2.14 | 1,443.10 | 888.90 | 252,660 | 28.69 Crore | 30,755 |
| 12 Mar, 2025 | 1,116.20 | 1,162.85 | 1,109.15 | 1,136.70 | 1,142.60 | 27.20 | 2.44 | 1,443.10 | 888.90 | 517,504 | 59.00 Crore | 43,085 |
| 11 Mar, 2025 | 1,090.00 | 1,122.80 | 1,066.20 | 1,115.35 | 1,115.40 | 18.25 | 1.66 | 1,443.10 | 888.90 | 338,637 | 37.38 Crore | 41,841 |
| 10 Mar, 2025 | 1,123.80 | 1,151.55 | 1,082.00 | 1,095.00 | 1,097.15 | -19.00 | -1.7 | 1,443.10 | 888.90 | 365,317 | 40.69 Crore | 41,684 |
| 07 Mar, 2025 | 1,077.05 | 1,129.00 | 1,072.10 | 1,116.05 | 1,116.15 | 37.25 | 3.45 | 1,443.10 | 888.90 | 597,067 | 66.22 Crore | 47,379 |
| 06 Mar, 2025 | 1,055.00 | 1,084.00 | 1,052.05 | 1,073.00 | 1,078.90 | 31.50 | 3.01 | 1,443.10 | 888.90 | 385,698 | 41.22 Crore | 33,516 |
| 05 Mar, 2025 | 975.80 | 1,060.15 | 975.80 | 1,050.00 | 1,047.40 | 71.60 | 7.34 | 1,443.10 | 888.90 | 816,747 | 83.80 Crore | 46,899 |
| 04 Mar, 2025 | 924.00 | 999.85 | 900.00 | 975.55 | 975.80 | 48.15 | 5.19 | 1,443.10 | 888.90 | 861,120 | 84.43 Crore | 57,380 |