NSE: DEEDEV | Series: EQ
-
LTP
315.05
-8.15 (-2.52 %) -
Open
324.90
313.05 -
High
326.90
330.50 -
Low
313.10
313.05 -
Close
317.35
323.20 -
52W High
360.00
12 Dec, 2024 -
52W Low
225.60
25 Oct, 2024
Upper Circuit: 387.84
Lower Circuit: 258.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 324.90 | 326.90 | 313.10 | 315.05 | 317.35 | -5.85 | -1.81 | 360.00 | 225.60 | 160,327 | 5.13 Crore | 4,725 |
| 19 Dec, 2024 | 313.05 | 330.50 | 313.05 | 324.90 | 323.20 | -5.15 | -1.57 | 360.00 | 225.60 | 232,211 | 7.53 Crore | 5,382 |
| 18 Dec, 2024 | 339.00 | 340.45 | 323.00 | 329.00 | 328.35 | -11.70 | -3.44 | 360.00 | 225.60 | 269,888 | 8.94 Crore | 5,532 |
| 17 Dec, 2024 | 349.40 | 354.00 | 338.00 | 339.00 | 340.05 | -7.35 | -2.12 | 360.00 | 225.60 | 214,461 | 7.38 Crore | 4,053 |
| 16 Dec, 2024 | 351.80 | 354.15 | 345.00 | 345.00 | 347.40 | -2.00 | -0.57 | 360.00 | 225.60 | 194,558 | 6.81 Crore | 3,733 |
| 13 Dec, 2024 | 353.95 | 354.90 | 341.85 | 349.00 | 349.40 | -4.35 | -1.23 | 360.00 | 225.60 | 216,817 | 7.54 Crore | 4,614 |
| 12 Dec, 2024 | 357.95 | 360.00 | 350.60 | 354.00 | 353.75 | -0.20 | -0.06 | 360.00 | 225.60 | 393,190 | 13.94 Crore | 6,451 |
| 11 Dec, 2024 | 346.50 | 357.90 | 341.35 | 354.00 | 353.95 | 7.45 | 2.15 | 359.75 | 225.60 | 818,362 | 28.78 Crore | 12,446 |
| 10 Dec, 2024 | 353.00 | 359.75 | 341.95 | 346.70 | 346.50 | -3.30 | -0.94 | 359.75 | 225.60 | 519,968 | 18.31 Crore | 8,306 |
| 09 Dec, 2024 | 338.45 | 351.70 | 336.15 | 350.05 | 349.80 | 12.70 | 3.77 | 357.90 | 225.60 | 281,301 | 9.72 Crore | 5,212 |
| 06 Dec, 2024 | 336.70 | 357.90 | 329.00 | 337.10 | 337.10 | 0.30 | 0.09 | 357.90 | 225.60 | 576,581 | 19.83 Crore | 10,493 |
| 05 Dec, 2024 | 346.95 | 347.70 | 335.15 | 336.80 | 336.80 | -8.20 | -2.38 | 355.00 | 225.60 | 173,306 | 5.89 Crore | 4,335 |
| 04 Dec, 2024 | 340.55 | 355.00 | 332.85 | 344.00 | 345.00 | 5.40 | 1.59 | 355.00 | 225.60 | 573,303 | 19.82 Crore | 11,175 |
| 03 Dec, 2024 | 317.05 | 353.50 | 316.80 | 342.75 | 339.60 | 20.80 | 6.52 | 353.50 | 225.60 | 1,489,759 | 50.75 Crore | 22,330 |
| 02 Dec, 2024 | 307.00 | 323.40 | 305.00 | 318.45 | 318.80 | 13.95 | 4.58 | 323.40 | 225.60 | 300,590 | 9.56 Crore | 6,748 |
| 29 Nov, 2024 | 319.45 | 319.50 | 303.00 | 304.30 | 304.85 | -9.30 | -2.96 | 320.00 | 225.60 | 275,676 | 8.54 Crore | 8,084 |
| 28 Nov, 2024 | 302.65 | 320.00 | 300.15 | 319.70 | 314.15 | 15.95 | 5.35 | 320.00 | 225.60 | 481,068 | 14.94 Crore | 15,058 |
| 27 Nov, 2024 | 287.20 | 306.00 | 285.05 | 302.60 | 298.20 | 12.10 | 4.23 | 309.20 | 225.60 | 399,891 | 11.97 Crore | 14,395 |
| 26 Nov, 2024 | 289.45 | 294.25 | 285.00 | 285.00 | 286.10 | -3.35 | -1.16 | 309.20 | 225.60 | 100,979 | 2.91 Crore | 4,335 |
| 25 Nov, 2024 | 289.00 | 295.00 | 285.00 | 286.30 | 289.45 | 8.90 | 3.17 | 309.20 | 225.60 | 203,804 | 5.93 Crore | 6,619 |