NSE: DCMNVL | Series: EQ
-
LTP
176.00
22.01 (14.29 %) -
Open
155.51
153.61 -
High
184.78
159.19 -
Low
151.39
150.59 -
Close
175.27
153.99 -
52W High
230.00
14 Oct, 2024 -
52W Low
146.30
11 Mar, 2025
Upper Circuit: 184.79
Lower Circuit: 123.19
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 155.51 | 184.78 | 151.39 | 176.00 | 175.27 | 21.28 | 13.82 | 230.00 | 146.30 | 193,968 | 3.43 Crore | 3,810 |
| 02 Apr, 2025 | 153.61 | 159.19 | 150.59 | 152.80 | 153.99 | 1.39 | 0.91 | 230.00 | 146.30 | 14,215 | 22.06 Lakh | 1,145 |
| 01 Apr, 2025 | 148.39 | 155.29 | 148.00 | 152.40 | 152.60 | 4.21 | 2.84 | 230.00 | 146.30 | 15,398 | 23.44 Lakh | 1,230 |
| 28 Mar, 2025 | 152.20 | 159.40 | 147.30 | 147.96 | 148.39 | -8.16 | -5.21 | 230.00 | 146.30 | 25,517 | 38.42 Lakh | 877 |
| 27 Mar, 2025 | 153.25 | 162.24 | 151.14 | 156.14 | 156.55 | 0.09 | 0.06 | 230.00 | 146.30 | 36,887 | 56.87 Lakh | 914 |
| 26 Mar, 2025 | 165.50 | 170.86 | 152.81 | 156.75 | 156.46 | -8.98 | -5.43 | 230.00 | 146.30 | 32,520 | 52.93 Lakh | 1,275 |
| 25 Mar, 2025 | 168.00 | 170.21 | 162.50 | 163.00 | 165.44 | -6.20 | -3.61 | 230.00 | 146.30 | 99,856 | 1.64 Crore | 2,803 |
| 24 Mar, 2025 | 170.70 | 175.00 | 170.55 | 173.55 | 171.64 | 0.94 | 0.55 | 230.00 | 146.30 | 84,401 | 1.45 Crore | 1,594 |
| 21 Mar, 2025 | 173.36 | 174.40 | 169.01 | 170.00 | 170.70 | -1.20 | -0.7 | 230.00 | 146.30 | 29,804 | 51.31 Lakh | 1,998 |
| 20 Mar, 2025 | 168.31 | 174.50 | 167.25 | 170.20 | 171.90 | 6.22 | 3.75 | 230.00 | 146.30 | 23,205 | 39.61 Lakh | 1,022 |
| 19 Mar, 2025 | 166.49 | 168.51 | 162.10 | 166.01 | 165.68 | 2.65 | 1.63 | 230.00 | 146.30 | 36,264 | 60.03 Lakh | 738 |
| 18 Mar, 2025 | 155.75 | 165.50 | 154.17 | 165.00 | 163.03 | 8.23 | 5.32 | 230.00 | 146.30 | 18,585 | 29.34 Lakh | 803 |
| 17 Mar, 2025 | 154.29 | 157.80 | 151.00 | 154.01 | 154.80 | 1.05 | 0.68 | 230.00 | 146.30 | 14,831 | 22.86 Lakh | 568 |
| 13 Mar, 2025 | 150.25 | 159.00 | 150.25 | 151.01 | 153.75 | 3.72 | 2.48 | 230.00 | 146.30 | 47,926 | 73.66 Lakh | 436 |
| 12 Mar, 2025 | 150.25 | 156.99 | 150.00 | 150.06 | 150.03 | -0.40 | -0.27 | 230.00 | 146.30 | 19,260 | 29.02 Lakh | 448 |
| 11 Mar, 2025 | 159.00 | 159.89 | 146.30 | 151.80 | 150.43 | -7.76 | -4.91 | 230.00 | 146.30 | 18,828 | 28.82 Lakh | 778 |
| 10 Mar, 2025 | 163.00 | 167.32 | 155.55 | 155.60 | 158.19 | -8.72 | -5.22 | 230.00 | 152.41 | 40,205 | 64.89 Lakh | 1,253 |
| 07 Mar, 2025 | 172.54 | 177.03 | 163.00 | 163.00 | 166.91 | -4.35 | -2.54 | 230.00 | 152.41 | 22,025 | 37.25 Lakh | 988 |
| 06 Mar, 2025 | 169.01 | 172.00 | 162.95 | 172.00 | 171.26 | 6.11 | 3.7 | 230.00 | 152.41 | 15,254 | 25.61 Lakh | 510 |
| 05 Mar, 2025 | 156.00 | 165.76 | 156.00 | 165.48 | 165.15 | 9.50 | 6.1 | 230.00 | 152.41 | 19,890 | 32.26 Lakh | 781 |
| 04 Mar, 2025 | 160.07 | 166.67 | 152.41 | 155.50 | 155.65 | -4.73 | -2.95 | 230.00 | 152.41 | 90,471 | 1.46 Crore | 2,375 |