NSE: DCG | Series: SM
-
LTP
103.15
-4.55 (-4.22 %) -
Open
105.50
108.20 -
High
105.50
109.90 -
Low
102.35
107.10 -
Close
103.20
107.70 -
52W High
150.00
30 Sep, 2024 -
52W Low
92.00
22 Nov, 2024
Upper Circuit: 129.24
Lower Circuit: 86.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 105.50 | 105.50 | 102.35 | 103.15 | 103.20 | -4.50 | -4.18 | 150.00 | 92.00 | 50,400 | 52.27 Lakh | 41 |
| 09 Jan, 2025 | 108.20 | 109.90 | 107.10 | 108.60 | 107.70 | -0.30 | -0.28 | 150.00 | 92.00 | 20,400 | 22.08 Lakh | 15 |
| 08 Jan, 2025 | 109.50 | 112.00 | 106.35 | 107.00 | 108.00 | -2.70 | -2.44 | 150.00 | 92.00 | 30,000 | 32.74 Lakh | 24 |
| 07 Jan, 2025 | 111.70 | 111.90 | 108.30 | 111.00 | 110.70 | -3.30 | -2.89 | 150.00 | 92.00 | 108,000 | 1.19 Crore | 74 |
| 06 Jan, 2025 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | -6.00 | -5 | 150.00 | 92.00 | 55,200 | 63.48 Lakh | 43 |
| 03 Jan, 2025 | 117.05 | 120.45 | 117.00 | 120.00 | 120.00 | 3.25 | 2.78 | 150.00 | 92.00 | 10,800 | 12.80 Lakh | 9 |
| 02 Jan, 2025 | 113.80 | 118.95 | 113.80 | 115.50 | 116.75 | 2.95 | 2.59 | 150.00 | 92.00 | 22,800 | 26.30 Lakh | 19 |
| 01 Jan, 2025 | 117.20 | 117.60 | 113.00 | 113.50 | 113.80 | -3.40 | -2.9 | 150.00 | 92.00 | 24,000 | 27.67 Lakh | 20 |
| 31 Dec, 2024 | 121.50 | 122.50 | 117.00 | 117.35 | 117.20 | -3.15 | -2.62 | 150.00 | 92.00 | 37,200 | 44.22 Lakh | 31 |
| 30 Dec, 2024 | 120.40 | 121.85 | 118.00 | 120.90 | 120.35 | 3.40 | 2.91 | 150.00 | 92.00 | 45,600 | 54.88 Lakh | 38 |
| 27 Dec, 2024 | 113.00 | 117.40 | 113.00 | 117.15 | 116.95 | 3.95 | 3.5 | 150.00 | 92.00 | 30,000 | 34.83 Lakh | 23 |
| 26 Dec, 2024 | 108.40 | 113.30 | 108.40 | 113.30 | 113.00 | 4.95 | 4.58 | 150.00 | 92.00 | 28,800 | 32.21 Lakh | 24 |
| 24 Dec, 2024 | 110.70 | 113.85 | 108.05 | 108.05 | 108.05 | -2.65 | -2.39 | 150.00 | 92.00 | 16,800 | 18.39 Lakh | 14 |
| 23 Dec, 2024 | 116.00 | 116.45 | 110.10 | 110.10 | 110.70 | -5.20 | -4.49 | 150.00 | 92.00 | 36,000 | 40.68 Lakh | 29 |
| 20 Dec, 2024 | 122.00 | 122.95 | 115.90 | 115.90 | 115.90 | -6.10 | -5 | 150.00 | 92.00 | 46,800 | 55.33 Lakh | 39 |
| 19 Dec, 2024 | 120.00 | 124.60 | 120.00 | 120.00 | 122.00 | 0.40 | 0.33 | 150.00 | 92.00 | 48,000 | 58.67 Lakh | 38 |
| 18 Dec, 2024 | 122.85 | 126.40 | 118.10 | 124.50 | 121.60 | 1.20 | 1 | 150.00 | 92.00 | 111,600 | 1.37 Crore | 92 |
| 17 Dec, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | 5.70 | 4.97 | 150.00 | 92.00 | 25,200 | 30.34 Lakh | 19 |
| 16 Dec, 2024 | 110.00 | 114.70 | 110.00 | 114.70 | 114.70 | 5.45 | 4.99 | 150.00 | 92.00 | 37,200 | 42.11 Lakh | 31 |
| 13 Dec, 2024 | 110.95 | 110.95 | 107.20 | 109.25 | 109.25 | -2.70 | -2.41 | 150.00 | 92.00 | 39,600 | 43.14 Lakh | 32 |
| 12 Dec, 2024 | 114.20 | 118.50 | 111.00 | 111.00 | 111.95 | -2.05 | -1.8 | 150.00 | 92.00 | 66,000 | 76.12 Lakh | 55 |