NSE: DCAL | Series: EQ
-
LTP
232.70
11.82 (5.35 %) -
Open
221.70
221.80 -
High
235.00
222.28 -
Low
221.50
218.30 -
Close
225.37
220.88 -
52W High
307.98
11 Dec, 2024 -
52W Low
161.21
07 Oct, 2024
Upper Circuit: 265.06
Lower Circuit: 176.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 221.70 | 235.00 | 221.50 | 232.70 | 225.37 | 4.49 | 2.03 | 307.98 | 161.21 | 295,766 | 6.77 Crore | 12,608 |
| 02 Apr, 2025 | 221.80 | 222.28 | 218.30 | 221.00 | 220.88 | 0.43 | 0.2 | 307.98 | 161.21 | 135,027 | 2.98 Crore | 6,497 |
| 01 Apr, 2025 | 215.00 | 223.44 | 213.91 | 219.23 | 220.45 | 2.66 | 1.22 | 307.98 | 161.21 | 126,459 | 2.79 Crore | 5,717 |
| 28 Mar, 2025 | 227.60 | 228.27 | 215.82 | 216.21 | 217.79 | -6.47 | -2.89 | 307.98 | 161.21 | 383,193 | 8.54 Crore | 19,056 |
| 27 Mar, 2025 | 225.00 | 226.90 | 219.81 | 224.00 | 224.26 | 1.55 | 0.7 | 307.98 | 161.21 | 278,404 | 6.24 Crore | 15,649 |
| 26 Mar, 2025 | 226.20 | 229.06 | 221.40 | 221.40 | 222.71 | -3.36 | -1.49 | 307.98 | 161.21 | 206,207 | 4.64 Crore | 13,436 |
| 25 Mar, 2025 | 235.44 | 237.50 | 224.92 | 225.01 | 226.07 | -7.06 | -3.03 | 307.98 | 161.21 | 311,673 | 7.12 Crore | 11,091 |
| 24 Mar, 2025 | 227.28 | 238.80 | 225.91 | 233.00 | 233.13 | 6.32 | 2.79 | 307.98 | 161.21 | 496,455 | 11.52 Crore | 16,464 |
| 21 Mar, 2025 | 228.90 | 232.98 | 225.50 | 225.65 | 226.81 | -2.52 | -1.1 | 307.98 | 161.21 | 212,959 | 4.89 Crore | 7,265 |
| 20 Mar, 2025 | 230.50 | 233.90 | 226.50 | 228.05 | 229.33 | 3.06 | 1.35 | 307.98 | 161.21 | 684,866 | 15.69 Crore | 15,893 |
| 19 Mar, 2025 | 218.10 | 229.50 | 218.02 | 225.00 | 226.27 | 8.75 | 4.02 | 307.98 | 161.21 | 351,067 | 7.88 Crore | 4,453 |
| 18 Mar, 2025 | 215.00 | 219.25 | 212.10 | 217.00 | 217.52 | 5.53 | 2.61 | 307.98 | 161.21 | 695,049 | 15.01 Crore | 4,675 |
| 17 Mar, 2025 | 206.41 | 216.15 | 206.41 | 212.00 | 211.99 | 2.10 | 1 | 307.98 | 161.21 | 229,839 | 4.90 Crore | 3,378 |
| 13 Mar, 2025 | 207.40 | 212.79 | 206.31 | 210.15 | 209.89 | 3.59 | 1.74 | 307.98 | 161.21 | 201,061 | 4.22 Crore | 2,743 |
| 12 Mar, 2025 | 214.00 | 214.19 | 204.35 | 207.60 | 206.30 | -7.20 | -3.37 | 307.98 | 161.21 | 300,115 | 6.25 Crore | 4,658 |
| 11 Mar, 2025 | 208.90 | 215.00 | 202.50 | 212.00 | 213.50 | 3.39 | 1.61 | 307.98 | 161.21 | 245,297 | 5.11 Crore | 4,057 |
| 10 Mar, 2025 | 217.00 | 219.00 | 208.10 | 208.10 | 210.11 | -4.72 | -2.2 | 307.98 | 161.21 | 237,222 | 5.05 Crore | 4,487 |
| 07 Mar, 2025 | 213.00 | 217.61 | 207.05 | 216.00 | 214.83 | 0.98 | 0.46 | 307.98 | 161.21 | 284,281 | 6.07 Crore | 7,101 |
| 06 Mar, 2025 | 210.90 | 216.10 | 203.95 | 213.50 | 213.85 | 4.93 | 2.36 | 307.98 | 161.21 | 366,922 | 7.74 Crore | 8,001 |
| 05 Mar, 2025 | 205.65 | 211.20 | 196.41 | 209.92 | 208.92 | 6.31 | 3.11 | 307.98 | 161.21 | 320,898 | 6.63 Crore | 7,494 |
| 04 Mar, 2025 | 199.69 | 206.52 | 189.42 | 202.25 | 202.61 | 0.26 | 0.13 | 307.98 | 161.21 | 313,380 | 6.35 Crore | 6,228 |