NSE: DBREALTY | Series: EQ
-
LTP
176.60
-4.49 (-2.48 %) -
Open
183.00
192.18 -
High
183.79
193.32 -
Low
175.75
180.30 -
Close
176.76
181.09 -
52W High
205.90
11 Oct, 2024 -
52W Low
150.91
13 Nov, 2024
Upper Circuit: 217.31
Lower Circuit: 144.87
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 183.00 | 183.79 | 175.75 | 176.60 | 176.76 | -4.33 | -2.39 | 205.90 | 150.91 | 2,443,787 | 43.77 Crore | 32,378 |
| 20 Dec, 2024 | 192.18 | 193.32 | 180.30 | 181.25 | 181.09 | -9.16 | -4.81 | 205.90 | 150.91 | 5,062,841 | 95.16 Crore | 44,833 |
| 19 Dec, 2024 | 180.90 | 191.80 | 178.06 | 191.25 | 190.25 | 6.89 | 3.76 | 205.90 | 150.91 | 6,318,336 | 118.09 Crore | 51,967 |
| 18 Dec, 2024 | 182.00 | 189.00 | 180.10 | 184.18 | 183.36 | 1.87 | 1.03 | 205.90 | 150.91 | 5,522,717 | 102.64 Crore | 59,995 |
| 17 Dec, 2024 | 178.50 | 187.20 | 178.50 | 181.40 | 181.49 | 2.66 | 1.49 | 205.90 | 150.91 | 6,452,438 | 118.24 Crore | 63,841 |
| 16 Dec, 2024 | 170.50 | 182.50 | 170.50 | 178.46 | 178.83 | 7.22 | 4.21 | 205.90 | 150.91 | 3,442,235 | 61.14 Crore | 41,950 |
| 13 Dec, 2024 | 174.92 | 174.99 | 169.12 | 171.11 | 171.61 | -3.31 | -1.89 | 205.90 | 150.91 | 1,221,002 | 20.96 Crore | 16,226 |
| 12 Dec, 2024 | 173.76 | 179.80 | 173.45 | 174.80 | 174.92 | 0.12 | 0.07 | 205.90 | 150.91 | 2,664,342 | 47.01 Crore | 24,095 |
| 11 Dec, 2024 | 178.20 | 179.59 | 174.02 | 174.75 | 174.80 | -3.84 | -2.15 | 205.90 | 150.91 | 1,380,621 | 24.32 Crore | 13,669 |
| 10 Dec, 2024 | 177.50 | 180.35 | 174.66 | 177.90 | 178.64 | -0.52 | -0.29 | 205.90 | 150.91 | 1,720,478 | 30.57 Crore | 15,219 |
| 09 Dec, 2024 | 177.00 | 182.10 | 176.55 | 178.64 | 179.16 | 1.30 | 0.73 | 205.90 | 150.91 | 1,750,045 | 31.32 Crore | 20,773 |
| 06 Dec, 2024 | 182.20 | 183.00 | 177.10 | 179.00 | 177.86 | -3.50 | -1.93 | 205.90 | 150.91 | 2,516,406 | 45.25 Crore | 31,211 |
| 05 Dec, 2024 | 183.64 | 187.20 | 178.60 | 182.00 | 181.36 | -2.24 | -1.22 | 205.90 | 150.91 | 2,990,353 | 54.43 Crore | 38,239 |
| 04 Dec, 2024 | 179.10 | 184.50 | 177.90 | 183.05 | 183.60 | 5.19 | 2.91 | 205.90 | 150.91 | 3,092,760 | 56.23 Crore | 31,912 |
| 03 Dec, 2024 | 172.00 | 179.80 | 172.00 | 178.50 | 178.41 | 5.95 | 3.45 | 205.90 | 150.91 | 2,794,338 | 49.49 Crore | 29,866 |
| 02 Dec, 2024 | 172.00 | 173.85 | 170.31 | 172.90 | 172.46 | -0.50 | -0.29 | 205.90 | 150.91 | 788,131 | 13.60 Crore | 8,895 |
| 29 Nov, 2024 | 174.00 | 174.05 | 171.64 | 172.87 | 172.96 | -0.53 | -0.31 | 205.90 | 150.91 | 1,140,690 | 19.71 Crore | 12,015 |
| 28 Nov, 2024 | 169.91 | 174.20 | 168.25 | 173.79 | 173.49 | 3.17 | 1.86 | 205.90 | 150.91 | 2,275,833 | 39.23 Crore | 29,377 |
| 27 Nov, 2024 | 161.16 | 172.40 | 161.00 | 169.52 | 170.32 | 7.94 | 4.89 | 205.90 | 150.91 | 2,997,289 | 50.35 Crore | 31,646 |
| 26 Nov, 2024 | 163.00 | 165.70 | 161.80 | 162.90 | 162.38 | -1.62 | -0.99 | 205.90 | 150.91 | 825,332 | 13.52 Crore | 11,481 |
| 25 Nov, 2024 | 168.59 | 168.60 | 159.50 | 165.14 | 164.00 | 3.87 | 2.42 | 205.90 | 150.91 | 2,829,892 | 46.44 Crore | 31,153 |