NSE: DBREALTY | Series: EQ
-
LTP
175.10
3.94 (2.3 %) -
Open
170.00
154.78 -
High
177.99
174.80 -
Low
169.20
149.69 -
Close
174.96
171.16 -
52W High
205.90
11 Oct, 2024 -
52W Low
115.11
03 Mar, 2025
Upper Circuit: 205.39
Lower Circuit: 136.93
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 170.00 | 177.99 | 169.20 | 175.10 | 174.96 | 3.80 | 2.22 | 205.90 | 115.11 | 8,030,115 | 140.26 Crore | 69,367 |
| 02 Apr, 2025 | 154.78 | 174.80 | 149.69 | 172.10 | 171.16 | 18.04 | 11.78 | 205.90 | 115.11 | 31,521,094 | 534.12 Crore | 236,703 |
| 01 Apr, 2025 | 151.00 | 154.44 | 150.00 | 153.65 | 153.12 | 2.49 | 1.65 | 205.90 | 115.11 | 1,154,804 | 17.64 Crore | 18,237 |
| 28 Mar, 2025 | 155.00 | 157.26 | 150.00 | 151.00 | 150.63 | -3.81 | -2.47 | 205.90 | 115.11 | 3,317,904 | 50.87 Crore | 36,783 |
| 27 Mar, 2025 | 143.70 | 156.80 | 143.70 | 154.16 | 154.44 | 10.73 | 7.47 | 205.90 | 115.11 | 5,791,423 | 86.91 Crore | 55,812 |
| 26 Mar, 2025 | 147.06 | 150.68 | 143.02 | 143.30 | 143.71 | -3.87 | -2.62 | 205.90 | 115.11 | 3,705,822 | 54.40 Crore | 30,104 |
| 25 Mar, 2025 | 151.05 | 153.42 | 145.61 | 146.78 | 147.58 | -4.14 | -2.73 | 205.90 | 115.11 | 3,591,969 | 53.50 Crore | 32,616 |
| 24 Mar, 2025 | 153.60 | 157.08 | 149.00 | 150.64 | 151.72 | 0.11 | 0.07 | 205.90 | 115.11 | 7,935,850 | 121.04 Crore | 63,974 |
| 21 Mar, 2025 | 127.70 | 152.40 | 127.25 | 152.40 | 151.61 | 24.61 | 19.38 | 205.90 | 115.11 | 24,093,400 | 353.61 Crore | 92,938 |
| 20 Mar, 2025 | 128.24 | 131.36 | 126.50 | 127.40 | 127.00 | -0.24 | -0.19 | 205.90 | 115.11 | 3,970,973 | 50.81 Crore | 21,939 |
| 19 Mar, 2025 | 122.75 | 128.53 | 122.75 | 127.70 | 127.24 | 4.81 | 3.93 | 205.90 | 115.11 | 2,877,291 | 36.57 Crore | 29,796 |
| 18 Mar, 2025 | 118.21 | 123.30 | 118.03 | 122.65 | 122.43 | 4.99 | 4.25 | 205.90 | 115.11 | 3,518,598 | 42.65 Crore | 31,382 |
| 17 Mar, 2025 | 121.25 | 123.34 | 116.15 | 116.80 | 117.44 | -0.35 | -0.3 | 205.90 | 115.11 | 4,272,134 | 51.26 Crore | 57,340 |
| 13 Mar, 2025 | 122.95 | 123.25 | 117.10 | 117.65 | 117.79 | -4.09 | -3.36 | 205.90 | 115.11 | 3,022,958 | 36.09 Crore | 26,197 |
| 12 Mar, 2025 | 123.50 | 126.87 | 119.54 | 122.35 | 121.88 | -1.27 | -1.03 | 205.90 | 115.11 | 5,186,531 | 63.48 Crore | 39,998 |
| 11 Mar, 2025 | 125.61 | 125.90 | 120.40 | 123.20 | 123.15 | -3.02 | -2.39 | 205.90 | 115.11 | 3,787,815 | 46.72 Crore | 29,331 |
| 10 Mar, 2025 | 134.00 | 135.75 | 125.04 | 125.85 | 126.17 | -7.65 | -5.72 | 205.90 | 115.11 | 5,528,380 | 70.38 Crore | 37,495 |
| 07 Mar, 2025 | 128.45 | 135.50 | 128.26 | 133.71 | 133.82 | 5.56 | 4.33 | 205.90 | 115.11 | 4,043,529 | 53.88 Crore | 31,429 |
| 06 Mar, 2025 | 127.04 | 130.79 | 126.05 | 127.73 | 128.26 | 2.48 | 1.97 | 205.90 | 115.11 | 3,187,554 | 40.85 Crore | 22,743 |
| 05 Mar, 2025 | 121.99 | 129.00 | 121.98 | 127.31 | 125.78 | 4.54 | 3.74 | 205.90 | 115.11 | 3,415,820 | 42.80 Crore | 31,225 |
| 04 Mar, 2025 | 117.05 | 123.57 | 117.05 | 121.10 | 121.24 | 1.66 | 1.39 | 205.90 | 115.11 | 2,957,147 | 35.87 Crore | 31,676 |