NSE: DBREALTY | Series: EQ
-
LTP
176.10
10.03 (6.04 %) -
Open
178.40
160.50 -
High
178.40
167.29 -
Low
174.21
160.50 -
Close
175.81
166.07 -
52W High
205.90
11 Oct, 2024 -
52W Low
115.11
03 Mar, 2025
Upper Circuit: 199.28
Lower Circuit: 132.86
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 178.40 | 178.40 | 174.21 | 176.10 | 175.81 | 9.74 | 5.86 | 205.90 | 115.11 | 1,418,834 | 24.96 Crore | 14,938 |
| 09 May, 2025 | 160.50 | 167.29 | 160.50 | 166.78 | 166.07 | -2.11 | -1.25 | 205.90 | 115.11 | 1,184,915 | 19.50 Crore | 19,823 |
| 08 May, 2025 | 172.75 | 177.52 | 165.00 | 166.35 | 168.18 | -3.94 | -2.29 | 205.90 | 115.11 | 1,352,819 | 23.36 Crore | 20,893 |
| 07 May, 2025 | 163.50 | 173.99 | 163.50 | 172.90 | 172.12 | 4.17 | 2.48 | 205.90 | 115.11 | 1,032,699 | 17.58 Crore | 7,899 |
| 06 May, 2025 | 177.00 | 177.59 | 167.00 | 167.40 | 167.95 | -7.98 | -4.54 | 205.90 | 115.11 | 1,633,975 | 27.90 Crore | 8,290 |
| 05 May, 2025 | 176.00 | 178.00 | 172.40 | 176.25 | 175.93 | 1.15 | 0.66 | 205.90 | 115.11 | 1,175,215 | 20.58 Crore | 7,289 |
| 02 May, 2025 | 175.00 | 177.69 | 172.10 | 174.40 | 174.78 | 0.64 | 0.37 | 205.90 | 115.11 | 961,184 | 16.82 Crore | 8,078 |
| 30 Apr, 2025 | 175.91 | 181.40 | 172.65 | 174.50 | 174.14 | -1.88 | -1.07 | 205.90 | 115.11 | 1,616,296 | 28.65 Crore | 11,603 |
| 29 Apr, 2025 | 178.00 | 184.79 | 175.10 | 175.70 | 176.02 | -1.31 | -0.74 | 205.90 | 115.11 | 1,553,473 | 27.94 Crore | 9,989 |
| 28 Apr, 2025 | 178.65 | 180.20 | 174.01 | 177.11 | 177.33 | -0.02 | -0.01 | 205.90 | 115.11 | 1,212,580 | 21.57 Crore | 10,576 |
| 25 Apr, 2025 | 190.02 | 192.18 | 175.10 | 177.39 | 177.35 | -12.81 | -6.74 | 205.90 | 115.11 | 3,154,296 | 57.12 Crore | 18,945 |
| 24 Apr, 2025 | 186.80 | 194.19 | 183.21 | 189.50 | 190.16 | 3.79 | 2.03 | 205.90 | 115.11 | 2,987,012 | 56.93 Crore | 21,040 |