vedastock
EQUITY SME
EQUITY SME

NSE: DATAPATTNS | Series: EQ

  • LTP

    2,550.55

    62.85 (2.53 %)
  • Open

    2,487.00

    2,425.00
  • High

    2,592.80

    2,529.00
  • Low

    2,471.00

    2,425.00
  • Close

    2,567.75

    2,487.70
  • 52W High

    2,702.00

    11 Dec, 2024
  • 52W Low

    2,116.50

    28 Oct, 2024
Upper Circuit: 2,985.24 Lower Circuit: 1,990.16
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,487.00 2,592.80 2,471.00 2,550.55 2,567.75 80.053.22 2,702.002,116.50473,554120.72 Crore67,366
19 Dec, 2024 2,425.00 2,529.00 2,425.00 2,497.00 2,487.70 -37.30-1.48 2,702.002,116.50110,89327.66 Crore21,314
18 Dec, 2024 2,602.95 2,603.00 2,517.00 2,545.00 2,525.00 -81.85-3.14 2,702.002,116.5079,88020.43 Crore14,837
17 Dec, 2024 2,640.00 2,667.45 2,600.00 2,607.85 2,606.85 -35.95-1.36 2,702.002,116.50123,31032.45 Crore21,461
16 Dec, 2024 2,544.80 2,664.85 2,543.50 2,637.55 2,642.80 101.604 2,702.002,116.50258,75368.01 Crore32,462
13 Dec, 2024 2,595.00 2,606.95 2,505.00 2,543.00 2,541.20 -60.15-2.31 2,702.002,116.50168,75642.84 Crore25,652
12 Dec, 2024 2,628.85 2,667.95 2,589.10 2,602.50 2,601.35 -45.85-1.73 2,702.002,116.50101,51226.70 Crore16,498
11 Dec, 2024 2,611.05 2,702.00 2,611.05 2,636.00 2,647.20 19.200.73 2,702.002,116.50198,08052.72 Crore26,661
10 Dec, 2024 2,662.50 2,670.00 2,595.30 2,628.00 2,628.00 -22.15-0.84 2,693.302,116.5090,97623.87 Crore14,593
09 Dec, 2024 2,595.00 2,669.00 2,576.15 2,641.00 2,650.15 50.701.95 2,693.302,116.50160,63342.39 Crore21,657
06 Dec, 2024 2,633.30 2,649.80 2,581.00 2,601.85 2,599.45 -33.85-1.29 2,693.302,116.50146,18138.28 Crore22,877
05 Dec, 2024 2,671.60 2,693.30 2,620.30 2,630.00 2,633.30 -35.45-1.33 2,693.302,116.50218,97858.08 Crore27,130
04 Dec, 2024 2,549.80 2,683.00 2,542.05 2,660.00 2,668.75 148.005.87 2,683.002,116.50923,878243.76 Crore85,377
03 Dec, 2024 2,532.50 2,564.00 2,501.00 2,515.60 2,520.75 -13.95-0.55 2,574.652,116.50107,87627.33 Crore20,167
02 Dec, 2024 2,499.00 2,554.55 2,474.20 2,532.45 2,534.70 31.301.25 2,574.652,116.50240,83561.06 Crore41,071
29 Nov, 2024 2,469.10 2,516.95 2,432.85 2,498.00 2,503.40 36.601.48 2,574.652,116.50155,34338.62 Crore24,926
28 Nov, 2024 2,420.00 2,574.65 2,414.20 2,465.00 2,466.80 45.951.9 2,574.652,116.50443,999111.31 Crore56,503
27 Nov, 2024 2,374.75 2,425.00 2,352.25 2,422.00 2,420.85 63.252.68 2,548.002,116.50160,79138.71 Crore24,198
26 Nov, 2024 2,320.00 2,408.00 2,313.00 2,360.00 2,357.60 45.451.97 2,548.002,116.50203,76448.34 Crore30,251
25 Nov, 2024 2,313.05 2,353.90 2,300.00 2,300.00 2,312.15 29.151.28 2,548.002,116.50117,50627.25 Crore18,810