(CYIENTDLM) - Share Market Analysis and Insights

NSE: CYIENTDLM | Series: EQ

LTP
437.65
23.35 (5.64 %)
Open
429.00
386.10
High
438.00
417.80
Low
417.00
378.60
Close
430.30
414.30
52W High
744.25
03 Dec, 2024
52W Low
378.60
07 Apr, 2025

Upper Circuit: 497.16 Lower Circuit: 331.44

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
08 Apr, 2025	429.00	438.00	417.00	437.65	430.30	16.00	3.86	744.25	378.60	140,414	5.98 Crore	10,639
07 Apr, 2025	386.10	417.80	378.60	416.50	414.30	-17.65	-4.09	744.25	378.60	265,302	10.65 Crore	24,182
04 Apr, 2025	452.70	452.80	427.05	434.85	431.95	-23.10	-5.08	744.25	381.00	236,789	10.36 Crore	18,010
03 Apr, 2025	447.00	461.60	447.00	453.00	455.05	3.15	0.7	744.25	381.00	253,039	11.50 Crore	15,897
02 Apr, 2025	461.45	462.55	448.55	452.50	451.90	-9.55	-2.07	744.25	381.00	196,694	8.90 Crore	12,935
01 Apr, 2025	457.70	483.00	455.50	459.00	461.45	3.80	0.83	744.25	381.00	419,635	19.56 Crore	27,871
28 Mar, 2025	446.00	483.70	433.00	458.00	457.65	11.70	2.62	744.25	381.00	1,672,783	77.08 Crore	81,371
27 Mar, 2025	387.00	465.00	381.95	439.95	445.95	58.45	15.08	744.25	381.00	1,899,424	81.05 Crore	66,774
26 Mar, 2025	405.95	409.20	383.45	386.10	387.50	-15.85	-3.93	744.25	381.00	565,112	22.26 Crore	21,060
25 Mar, 2025	430.50	432.90	401.50	402.50	403.35	-23.05	-5.41	744.25	381.00	430,979	17.74 Crore	26,278
24 Mar, 2025	423.50	441.00	418.00	426.85	426.40	8.75	2.1	744.25	381.00	520,695	22.38 Crore	28,263
21 Mar, 2025	410.35	422.40	409.10	419.95	417.65	7.25	1.77	744.25	381.00	202,073	8.44 Crore	15,211
20 Mar, 2025	414.85	423.00	408.65	409.10	410.40	-2.50	-0.61	744.25	381.00	208,377	8.61 Crore	11,689
19 Mar, 2025	404.80	414.25	404.50	413.00	412.90	10.10	2.51	744.25	381.00	182,777	7.49 Crore	14,049
18 Mar, 2025	395.85	404.20	392.75	402.00	402.80	10.40	2.65	744.25	381.00	170,094	6.81 Crore	9,944
17 Mar, 2025	403.75	403.75	389.00	391.95	392.40	-8.45	-2.11	744.25	381.00	290,747	11.49 Crore	19,171
13 Mar, 2025	413.80	414.00	400.00	401.00	400.85	-7.70	-1.88	744.25	381.00	164,798	6.71 Crore	12,481
12 Mar, 2025	409.90	419.80	405.95	408.90	408.55	1.35	0.33	744.25	381.00	182,931	7.52 Crore	13,937
11 Mar, 2025	403.30	414.20	400.60	409.50	407.20	-4.80	-1.17	744.25	381.00	191,792	7.79 Crore	13,957
10 Mar, 2025	429.00	433.95	408.55	409.00	412.00	-16.90	-3.94	744.25	381.00	175,091	7.29 Crore	11,857

437.65

429.00

438.00

417.00

430.30

744.25

378.60