NSE: CUPID | Series: EQ
-
LTP
76.50
-1.42 (-1.82 %) -
Open
80.01
80.01 -
High
83.95
80.88 -
Low
76.11
76.97 -
Close
76.92
77.92 -
52W High
89.90
29 Nov, 2024 -
52W Low
70.10
28 Oct, 2024
Upper Circuit: 93.50
Lower Circuit: 62.34
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 80.01 | 83.95 | 76.11 | 76.50 | 76.92 | -1.00 | -1.28 | 89.90 | 70.10 | 672,691 | 5.27 Crore | 6,265 |
| 20 Dec, 2024 | 80.01 | 80.88 | 76.97 | 79.09 | 77.92 | -1.39 | -1.75 | 89.90 | 70.10 | 1,111,276 | 8.64 Crore | 3,838 |
| 19 Dec, 2024 | 78.90 | 81.05 | 77.70 | 79.00 | 79.31 | 0.30 | 0.38 | 89.90 | 70.10 | 691,697 | 5.48 Crore | 6,038 |
| 18 Dec, 2024 | 81.00 | 81.00 | 78.40 | 79.29 | 79.01 | -1.32 | -1.64 | 89.90 | 70.10 | 402,303 | 3.19 Crore | 3,876 |
| 17 Dec, 2024 | 81.40 | 81.98 | 80.00 | 80.48 | 80.33 | -0.89 | -1.1 | 89.90 | 70.10 | 224,934 | 1.81 Crore | 3,169 |
| 16 Dec, 2024 | 83.59 | 83.60 | 81.00 | 81.46 | 81.22 | -0.69 | -0.84 | 89.90 | 70.10 | 195,736 | 1.60 Crore | 2,429 |
| 13 Dec, 2024 | 81.90 | 82.49 | 80.05 | 82.15 | 81.91 | 0.85 | 1.05 | 89.90 | 70.10 | 252,254 | 2.04 Crore | 3,198 |
| 12 Dec, 2024 | 81.00 | 82.20 | 80.90 | 81.03 | 81.06 | -0.80 | -0.98 | 89.90 | 70.10 | 210,240 | 1.71 Crore | 4,079 |
| 11 Dec, 2024 | 81.99 | 84.23 | 81.36 | 81.89 | 81.86 | 0.48 | 0.59 | 89.90 | 70.10 | 1,390,876 | 11.47 Crore | 4,400 |
| 10 Dec, 2024 | 82.64 | 82.65 | 81.11 | 81.40 | 81.38 | -0.22 | -0.27 | 89.90 | 70.10 | 295,599 | 2.41 Crore | 2,972 |
| 09 Dec, 2024 | 83.01 | 83.70 | 81.17 | 81.70 | 81.60 | -0.44 | -0.54 | 89.90 | 70.10 | 270,346 | 2.22 Crore | 5,504 |
| 06 Dec, 2024 | 83.00 | 83.88 | 81.80 | 82.49 | 82.04 | -0.88 | -1.06 | 89.90 | 70.10 | 347,523 | 2.86 Crore | 4,201 |
| 05 Dec, 2024 | 84.95 | 84.95 | 82.40 | 82.90 | 82.92 | -1.14 | -1.36 | 89.90 | 70.10 | 381,023 | 3.17 Crore | 4,129 |
| 04 Dec, 2024 | 87.39 | 89.80 | 82.96 | 83.80 | 84.06 | -1.98 | -2.3 | 89.90 | 70.10 | 833,310 | 7.14 Crore | 6,729 |
| 03 Dec, 2024 | 85.80 | 87.20 | 85.61 | 85.80 | 86.04 | 0.54 | 0.63 | 89.90 | 70.10 | 233,115 | 2.02 Crore | 3,645 |
| 02 Dec, 2024 | 86.90 | 87.26 | 85.01 | 85.50 | 85.50 | -0.76 | -0.88 | 89.90 | 70.10 | 267,113 | 2.30 Crore | 3,751 |
| 29 Nov, 2024 | 83.59 | 89.90 | 83.10 | 86.30 | 86.26 | 3.46 | 4.18 | 89.90 | 70.10 | 1,129,135 | 9.85 Crore | 10,866 |
| 28 Nov, 2024 | 83.05 | 84.00 | 82.05 | 83.14 | 82.80 | -0.25 | -0.3 | 87.47 | 70.10 | 216,873 | 1.80 Crore | 3,272 |
| 27 Nov, 2024 | 83.05 | 83.85 | 82.17 | 83.12 | 83.05 | -0.09 | -0.11 | 87.47 | 70.10 | 159,846 | 1.32 Crore | 3,962 |
| 26 Nov, 2024 | 84.30 | 84.30 | 82.17 | 83.50 | 83.14 | -0.27 | -0.32 | 87.47 | 70.10 | 173,923 | 1.45 Crore | 4,724 |
| 25 Nov, 2024 | 85.30 | 85.50 | 83.00 | 83.19 | 83.41 | 0.38 | 0.46 | 87.47 | 70.10 | 216,520 | 1.83 Crore | 2,665 |