NSE: CSBBANK | Series: EQ
-
LTP
341.55
20.50 (6.39 %) -
Open
316.05
314.00 -
High
353.45
324.60 -
Low
315.15
306.05 -
Close
342.05
321.05 -
52W High
353.45
03 Apr, 2025 -
52W Low
272.75
04 Mar, 2025
Upper Circuit: 385.26
Lower Circuit: 256.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 316.05 | 353.45 | 315.15 | 341.55 | 342.05 | 21.00 | 6.54 | 353.45 | 272.75 | 1,734,602 | 58.97 Crore | 51,098 |
| 02 Apr, 2025 | 314.00 | 324.60 | 306.05 | 320.00 | 321.05 | 19.85 | 6.59 | 334.90 | 272.75 | 1,600,663 | 50.49 Crore | 52,731 |
| 01 Apr, 2025 | 302.25 | 304.55 | 300.00 | 302.00 | 301.20 | -1.05 | -0.35 | 334.90 | 272.75 | 68,057 | 2.05 Crore | 6,161 |
| 28 Mar, 2025 | 299.90 | 304.00 | 297.20 | 302.15 | 302.25 | 5.70 | 1.92 | 334.90 | 272.75 | 179,987 | 5.42 Crore | 11,379 |
| 27 Mar, 2025 | 297.00 | 301.50 | 295.20 | 296.00 | 296.55 | -1.50 | -0.5 | 334.90 | 272.75 | 235,907 | 7.03 Crore | 20,704 |
| 26 Mar, 2025 | 299.90 | 304.95 | 296.05 | 297.90 | 298.05 | -1.30 | -0.43 | 334.90 | 272.75 | 158,262 | 4.74 Crore | 12,451 |
| 25 Mar, 2025 | 304.50 | 306.70 | 295.55 | 300.00 | 299.35 | -3.50 | -1.16 | 334.90 | 272.75 | 157,012 | 4.74 Crore | 11,374 |
| 24 Mar, 2025 | 303.00 | 309.90 | 299.55 | 304.00 | 302.85 | 1.70 | 0.56 | 334.90 | 272.75 | 267,639 | 8.16 Crore | 19,353 |
| 21 Mar, 2025 | 299.00 | 303.00 | 298.25 | 300.05 | 301.15 | 2.95 | 0.99 | 334.90 | 272.75 | 139,726 | 4.21 Crore | 10,656 |
| 20 Mar, 2025 | 297.20 | 303.60 | 295.15 | 297.00 | 298.20 | 1.00 | 0.34 | 334.90 | 272.75 | 139,388 | 4.17 Crore | 8,808 |
| 19 Mar, 2025 | 287.05 | 298.30 | 286.50 | 298.30 | 297.20 | 10.15 | 3.54 | 334.90 | 272.75 | 349,034 | 10.13 Crore | 7,296 |
| 18 Mar, 2025 | 278.00 | 288.00 | 275.05 | 287.00 | 287.05 | 10.90 | 3.95 | 334.90 | 272.75 | 224,363 | 6.36 Crore | 10,238 |
| 17 Mar, 2025 | 278.30 | 283.90 | 274.80 | 276.90 | 276.15 | -4.85 | -1.73 | 334.90 | 272.75 | 127,983 | 3.57 Crore | 7,400 |
| 13 Mar, 2025 | 280.40 | 287.95 | 279.00 | 281.05 | 281.00 | 2.25 | 0.81 | 334.90 | 272.75 | 330,712 | 9.39 Crore | 20,149 |
| 12 Mar, 2025 | 280.50 | 286.00 | 273.95 | 282.00 | 278.75 | -5.20 | -1.83 | 334.90 | 272.75 | 169,245 | 4.71 Crore | 9,547 |
| 11 Mar, 2025 | 287.70 | 292.25 | 281.45 | 284.45 | 283.95 | -6.35 | -2.19 | 334.90 | 272.75 | 232,755 | 6.65 Crore | 8,142 |
| 10 Mar, 2025 | 286.00 | 292.55 | 285.00 | 291.55 | 290.30 | 1.40 | 0.48 | 334.90 | 272.75 | 142,874 | 4.13 Crore | 8,294 |
| 07 Mar, 2025 | 281.80 | 290.00 | 280.10 | 289.25 | 288.90 | 8.25 | 2.94 | 334.90 | 272.75 | 158,820 | 4.57 Crore | 10,373 |
| 06 Mar, 2025 | 282.20 | 283.45 | 279.65 | 281.50 | 280.65 | 1.20 | 0.43 | 334.90 | 272.75 | 99,113 | 2.79 Crore | 5,097 |
| 05 Mar, 2025 | 274.95 | 281.30 | 274.70 | 279.25 | 279.45 | 4.80 | 1.75 | 334.90 | 272.75 | 102,037 | 2.84 Crore | 6,881 |
| 04 Mar, 2025 | 277.70 | 282.75 | 272.75 | 275.45 | 274.65 | -5.55 | -1.98 | 334.90 | 272.75 | 161,914 | 4.48 Crore | 11,040 |