NSE: CSBBANK | Series: EQ
-
LTP
314.60
-0.55 (-0.17 %) -
Open
318.10
320.00 -
High
320.40
321.00 -
Low
310.20
313.35 -
Close
312.30
315.15 -
52W High
331.70
17 Dec, 2024 -
52W Low
292.05
25 Oct, 2024
Upper Circuit: 378.18
Lower Circuit: 252.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 318.10 | 320.40 | 310.20 | 314.60 | 312.30 | -2.85 | -0.9 | 331.70 | 292.05 | 265,943 | 8.39 Crore | 10,283 |
| 19 Dec, 2024 | 320.00 | 321.00 | 313.35 | 315.95 | 315.15 | -6.95 | -2.16 | 331.70 | 292.05 | 353,255 | 11.16 Crore | 12,640 |
| 18 Dec, 2024 | 315.95 | 326.35 | 312.30 | 322.00 | 322.10 | 3.90 | 1.23 | 331.70 | 292.05 | 485,362 | 15.61 Crore | 32,968 |
| 17 Dec, 2024 | 325.05 | 331.70 | 314.10 | 316.00 | 318.20 | 11.20 | 3.65 | 331.70 | 292.05 | 3,255,641 | 106.13 Crore | 94,042 |
| 16 Dec, 2024 | 308.30 | 312.45 | 306.60 | 306.80 | 307.00 | -3.70 | -1.19 | 328.65 | 292.05 | 97,101 | 2.99 Crore | 5,017 |
| 13 Dec, 2024 | 315.25 | 317.00 | 308.15 | 310.75 | 310.70 | -6.30 | -1.99 | 328.65 | 292.05 | 123,475 | 3.85 Crore | 5,903 |
| 12 Dec, 2024 | 323.00 | 323.00 | 314.10 | 316.90 | 317.00 | -4.70 | -1.46 | 328.65 | 292.05 | 141,510 | 4.48 Crore | 6,157 |
| 11 Dec, 2024 | 321.00 | 327.10 | 320.35 | 322.25 | 321.70 | -4.05 | -1.24 | 328.65 | 292.05 | 260,752 | 8.41 Crore | 12,060 |
| 10 Dec, 2024 | 308.80 | 328.65 | 306.65 | 326.00 | 325.75 | 19.10 | 6.23 | 328.65 | 292.05 | 963,312 | 30.84 Crore | 23,962 |
| 09 Dec, 2024 | 309.85 | 309.90 | 305.20 | 307.00 | 306.65 | -0.50 | -0.16 | 325.00 | 292.05 | 159,694 | 4.91 Crore | 8,204 |
| 06 Dec, 2024 | 305.80 | 309.50 | 303.30 | 307.35 | 307.15 | 1.35 | 0.44 | 325.00 | 292.05 | 262,557 | 8.05 Crore | 12,797 |
| 05 Dec, 2024 | 306.20 | 309.00 | 304.30 | 305.15 | 305.80 | -0.40 | -0.13 | 325.00 | 292.05 | 165,488 | 5.07 Crore | 10,298 |
| 04 Dec, 2024 | 306.80 | 308.75 | 304.55 | 305.70 | 306.20 | -0.50 | -0.16 | 325.00 | 292.05 | 188,338 | 5.77 Crore | 7,860 |
| 03 Dec, 2024 | 304.05 | 308.95 | 304.05 | 307.00 | 306.70 | 3.00 | 0.99 | 325.00 | 292.05 | 145,684 | 4.47 Crore | 12,803 |
| 02 Dec, 2024 | 308.45 | 311.50 | 300.35 | 304.50 | 303.70 | -3.85 | -1.25 | 325.00 | 292.05 | 285,729 | 8.67 Crore | 9,998 |
| 29 Nov, 2024 | 309.00 | 310.85 | 305.10 | 305.10 | 307.55 | -1.65 | -0.53 | 325.00 | 292.05 | 124,422 | 3.83 Crore | 5,412 |
| 28 Nov, 2024 | 306.05 | 312.75 | 304.65 | 310.00 | 309.20 | 0.45 | 0.15 | 325.00 | 292.05 | 102,720 | 3.18 Crore | 6,835 |
| 27 Nov, 2024 | 305.60 | 310.00 | 302.85 | 309.60 | 308.75 | 2.40 | 0.78 | 325.00 | 292.05 | 144,422 | 4.42 Crore | 8,742 |
| 26 Nov, 2024 | 303.00 | 309.00 | 303.00 | 306.60 | 306.35 | 3.30 | 1.09 | 325.00 | 292.05 | 85,685 | 2.62 Crore | 4,463 |
| 25 Nov, 2024 | 307.65 | 311.65 | 302.05 | 302.75 | 303.05 | -3.85 | -1.25 | 325.00 | 292.05 | 122,690 | 3.75 Crore | 7,496 |