NSE: CREDITACC | Series: EQ
-
LTP
818.00
-23.20 (-2.76 %) -
Open
840.15
851.95 -
High
842.85
855.45 -
Low
810.00
830.00 -
Close
813.90
841.20 -
52W High
1,232.00
01 Jan, 1970 -
52W Low
810.00
20 Dec, 2024
Upper Circuit: 1,009.44
Lower Circuit: 672.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 840.15 | 842.85 | 810.00 | 818.00 | 813.90 | -27.30 | -3.25 | 1,232.00 | 810.00 | 312,966 | 25.82 Crore | 32,661 |
| 19 Dec, 2024 | 851.95 | 855.45 | 830.00 | 841.70 | 841.20 | -18.65 | -2.17 | 1,232.00 | 830.00 | 464,585 | 39.10 Crore | 27,510 |
| 18 Dec, 2024 | 875.00 | 876.85 | 855.00 | 860.75 | 859.85 | -13.15 | -1.51 | 1,232.00 | 855.00 | 344,014 | 29.63 Crore | 25,941 |
| 17 Dec, 2024 | 894.50 | 895.05 | 870.00 | 873.00 | 873.00 | -21.50 | -2.4 | 1,232.00 | 858.80 | 251,078 | 22.09 Crore | 31,449 |
| 16 Dec, 2024 | 900.00 | 907.55 | 887.80 | 890.90 | 894.50 | -3.35 | -0.37 | 1,232.00 | 858.80 | 263,157 | 23.56 Crore | 21,057 |
| 13 Dec, 2024 | 893.00 | 904.30 | 878.85 | 900.00 | 897.85 | 4.05 | 0.45 | 1,232.00 | 858.80 | 213,473 | 18.99 Crore | 19,511 |
| 12 Dec, 2024 | 903.45 | 910.50 | 882.05 | 900.95 | 893.80 | -9.60 | -1.06 | 1,232.00 | 858.80 | 361,963 | 32.30 Crore | 37,261 |
| 11 Dec, 2024 | 916.60 | 923.00 | 900.50 | 903.95 | 903.40 | -13.20 | -1.44 | 1,232.00 | 858.80 | 205,328 | 18.65 Crore | 16,567 |
| 10 Dec, 2024 | 934.40 | 939.95 | 900.55 | 920.00 | 916.60 | -21.85 | -2.33 | 1,232.00 | 858.80 | 154,935 | 14.34 Crore | 14,597 |
| 09 Dec, 2024 | 933.00 | 942.00 | 926.55 | 938.00 | 938.45 | 5.15 | 0.55 | 1,232.00 | 858.80 | 152,830 | 14.27 Crore | 13,032 |
| 06 Dec, 2024 | 938.00 | 946.90 | 926.55 | 932.20 | 933.30 | -4.70 | -0.5 | 1,232.00 | 858.80 | 317,628 | 29.80 Crore | 23,307 |
| 05 Dec, 2024 | 884.80 | 944.40 | 877.20 | 936.85 | 938.00 | 53.20 | 6.01 | 1,232.00 | 858.80 | 1,209,454 | 110.36 Crore | 64,817 |
| 04 Dec, 2024 | 890.00 | 892.60 | 876.00 | 882.00 | 884.80 | -1.65 | -0.19 | 1,232.00 | 858.80 | 434,103 | 38.40 Crore | 27,223 |
| 03 Dec, 2024 | 885.65 | 904.95 | 877.60 | 885.90 | 886.45 | 9.25 | 1.05 | 1,232.00 | 858.80 | 420,604 | 37.49 Crore | 25,711 |
| 02 Dec, 2024 | 908.95 | 909.00 | 873.00 | 877.55 | 877.20 | -24.80 | -2.75 | 1,232.00 | 858.80 | 816,049 | 71.93 Crore | 45,081 |
| 29 Nov, 2024 | 899.00 | 939.80 | 858.80 | 903.00 | 902.00 | -84.30 | -8.55 | 1,232.00 | 858.80 | 3,896,967 | 353.47 Crore | 182,206 |
| 28 Nov, 2024 | 986.50 | 1,015.00 | 975.00 | 980.05 | 986.30 | 3.20 | 0.33 | 1,232.00 | 860.00 | 240,973 | 24.03 Crore | 23,575 |
| 27 Nov, 2024 | 979.30 | 987.00 | 962.05 | 980.50 | 983.10 | 9.95 | 1.02 | 1,232.00 | 860.00 | 383,020 | 37.34 Crore | 28,732 |
| 26 Nov, 2024 | 935.45 | 983.65 | 930.35 | 983.00 | 973.15 | 43.70 | 4.7 | 1,232.00 | 860.00 | 403,026 | 38.73 Crore | 29,833 |
| 25 Nov, 2024 | 900.20 | 935.00 | 896.50 | 926.00 | 929.45 | 38.90 | 4.37 | 1,232.00 | 860.00 | 260,620 | 23.89 Crore | 23,560 |