NSE: CREDITACC | Series: EQ
-
LTP
1,010.85
31.90 (3.26 %) -
Open
971.85
968.80 -
High
1,020.00
1,005.00 -
Low
969.10
963.35 -
Close
1,011.35
978.95 -
52W High
1,232.00
01 Jan, 1970 -
52W Low
750.20
27 Jan, 2025
Upper Circuit: 1,174.74
Lower Circuit: 783.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 971.85 | 1,020.00 | 969.10 | 1,010.85 | 1,011.35 | 32.40 | 3.31 | 1,232.00 | 750.20 | 762,537 | 76.01 Crore | 37,512 |
| 02 Apr, 2025 | 968.80 | 1,005.00 | 963.35 | 971.95 | 978.95 | 12.30 | 1.27 | 1,232.00 | 750.20 | 1,210,666 | 119.09 Crore | 61,595 |
| 01 Apr, 2025 | 951.95 | 981.20 | 936.45 | 967.00 | 966.65 | 14.70 | 1.54 | 1,232.00 | 750.20 | 495,020 | 47.55 Crore | 31,186 |
| 28 Mar, 2025 | 985.00 | 992.80 | 940.00 | 947.25 | 951.95 | -33.70 | -3.42 | 1,232.00 | 750.20 | 751,798 | 72.09 Crore | 40,683 |
| 27 Mar, 2025 | 921.00 | 1,010.95 | 918.95 | 980.00 | 985.65 | 64.10 | 6.96 | 1,232.00 | 750.20 | 1,103,692 | 105.25 Crore | 63,690 |
| 26 Mar, 2025 | 973.80 | 974.35 | 917.00 | 921.00 | 921.55 | -45.40 | -4.7 | 1,232.00 | 750.20 | 1,025,497 | 95.75 Crore | 50,928 |
| 25 Mar, 2025 | 1,008.90 | 1,022.50 | 956.45 | 970.70 | 966.95 | -28.90 | -2.9 | 1,232.00 | 750.20 | 562,432 | 55.08 Crore | 30,358 |
| 24 Mar, 2025 | 1,039.35 | 1,041.95 | 991.55 | 998.00 | 995.85 | -13.65 | -1.35 | 1,232.00 | 750.20 | 761,946 | 77.32 Crore | 37,900 |
| 21 Mar, 2025 | 965.80 | 1,052.55 | 965.25 | 1,000.00 | 1,009.50 | 37.95 | 3.91 | 1,232.00 | 750.20 | 4,374,216 | 449.21 Crore | 152,536 |
| 20 Mar, 2025 | 958.50 | 983.60 | 942.65 | 970.60 | 971.55 | 27.75 | 2.94 | 1,232.00 | 750.20 | 858,637 | 83.14 Crore | 47,658 |
| 19 Mar, 2025 | 945.00 | 977.00 | 931.40 | 944.15 | 943.80 | 9.10 | 0.97 | 1,232.00 | 750.20 | 927,948 | 88.69 Crore | 55,291 |
| 18 Mar, 2025 | 922.00 | 940.10 | 921.05 | 936.20 | 934.70 | 15.15 | 1.65 | 1,232.00 | 750.20 | 402,417 | 37.40 Crore | 27,974 |
| 17 Mar, 2025 | 929.95 | 932.20 | 914.00 | 920.00 | 919.55 | -3.70 | -0.4 | 1,232.00 | 750.20 | 476,891 | 44.03 Crore | 27,551 |
| 13 Mar, 2025 | 932.30 | 953.50 | 916.60 | 921.90 | 923.25 | -2.15 | -0.23 | 1,232.00 | 750.20 | 1,066,851 | 99.84 Crore | 57,048 |
| 12 Mar, 2025 | 934.60 | 946.50 | 918.10 | 926.00 | 925.40 | -4.35 | -0.47 | 1,232.00 | 750.20 | 611,578 | 56.91 Crore | 37,907 |
| 11 Mar, 2025 | 925.80 | 941.60 | 905.50 | 930.00 | 929.75 | -7.00 | -0.75 | 1,232.00 | 750.20 | 978,272 | 90.72 Crore | 49,371 |
| 10 Mar, 2025 | 968.75 | 995.70 | 925.75 | 928.00 | 936.75 | -28.00 | -2.9 | 1,232.00 | 750.20 | 1,055,115 | 100.03 Crore | 52,075 |
| 07 Mar, 2025 | 982.55 | 992.40 | 959.00 | 962.00 | 964.75 | -20.25 | -2.06 | 1,232.00 | 750.20 | 1,641,015 | 160.35 Crore | 66,975 |
| 06 Mar, 2025 | 940.25 | 1,021.95 | 923.85 | 979.80 | 985.00 | 64.75 | 7.04 | 1,232.00 | 750.20 | 10,877,617 | 1,081.11 Crore | 324,954 |
| 05 Mar, 2025 | 911.25 | 932.80 | 907.60 | 920.00 | 920.25 | 17.70 | 1.96 | 1,232.00 | 750.20 | 1,207,162 | 111.06 Crore | 58,823 |
| 04 Mar, 2025 | 897.00 | 935.50 | 882.15 | 901.75 | 902.55 | 5.40 | 0.6 | 1,232.00 | 750.20 | 2,159,606 | 196.36 Crore | 84,395 |