NSE: CREATIVEYE | Series: EQ
-
LTP
6.34
0.30 (4.97 %) -
Open
6.34
6.19 -
High
6.34
6.20 -
Low
5.83
5.87 -
Close
6.32
6.04 -
52W High
10.97
24 Oct, 2024 -
52W Low
5.27
04 Mar, 2025
Upper Circuit: 7.25
Lower Circuit: 4.83
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.34 | 6.34 | 5.83 | 6.34 | 6.32 | 0.28 | 4.64 | 10.97 | 5.27 | 25,702 | 1.60 Lakh | 206 |
| 02 Apr, 2025 | 6.19 | 6.20 | 5.87 | 6.20 | 6.04 | 0.13 | 2.2 | 10.97 | 5.27 | 19,034 | 1.16 Lakh | 258 |
| 01 Apr, 2025 | 5.60 | 5.91 | 5.35 | 5.91 | 5.91 | 0.28 | 4.97 | 10.97 | 5.27 | 21,635 | 1.25 Lakh | 91 |
| 28 Mar, 2025 | 5.95 | 6.06 | 5.54 | 5.68 | 5.63 | -0.17 | -2.93 | 10.97 | 5.27 | 20,748 | 1.20 Lakh | 91 |
| 27 Mar, 2025 | 6.09 | 6.23 | 5.80 | 5.80 | 5.80 | -0.31 | -5.07 | 10.97 | 5.27 | 45,395 | 2.66 Lakh | 155 |
| 26 Mar, 2025 | 6.30 | 6.30 | 5.91 | 6.18 | 6.11 | 0.07 | 1.16 | 10.97 | 5.27 | 7,351 | 45.00 K | 174 |
| 25 Mar, 2025 | 6.15 | 6.24 | 6.00 | 6.00 | 6.04 | -0.08 | -1.31 | 10.97 | 5.27 | 7,812 | 48.00 K | 62 |
| 24 Mar, 2025 | 6.38 | 6.38 | 6.10 | 6.11 | 6.12 | -0.13 | -2.08 | 10.97 | 5.27 | 15,559 | 96.00 K | 179 |
| 21 Mar, 2025 | 6.44 | 6.44 | 5.95 | 6.36 | 6.25 | 0.10 | 1.63 | 10.97 | 5.27 | 22,123 | 1.39 Lakh | 340 |
| 20 Mar, 2025 | 6.03 | 6.24 | 6.03 | 6.20 | 6.15 | 0.12 | 1.99 | 10.97 | 5.27 | 25,435 | 1.57 Lakh | 114 |
| 19 Mar, 2025 | 5.74 | 6.27 | 5.74 | 6.16 | 6.03 | 0.04 | 0.67 | 10.97 | 5.27 | 8,602 | 51.00 K | 187 |
| 18 Mar, 2025 | 6.47 | 6.47 | 5.96 | 5.96 | 5.99 | -0.18 | -2.92 | 10.97 | 5.27 | 7,695 | 47.00 K | 89 |
| 17 Mar, 2025 | 6.12 | 6.39 | 5.84 | 6.25 | 6.17 | 0.05 | 0.82 | 10.97 | 5.27 | 8,739 | 54.00 K | 90 |
| 13 Mar, 2025 | 6.11 | 6.29 | 5.89 | 6.13 | 6.12 | 0.06 | 0.99 | 10.97 | 5.27 | 12,287 | 75.00 K | 79 |
| 12 Mar, 2025 | 6.48 | 6.48 | 5.90 | 5.95 | 6.06 | -0.13 | -2.1 | 10.97 | 5.27 | 18,776 | 1.15 Lakh | 86 |
| 11 Mar, 2025 | 6.39 | 6.48 | 5.91 | 6.20 | 6.19 | -0.01 | -0.16 | 10.97 | 5.27 | 13,990 | 86.00 K | 172 |
| 10 Mar, 2025 | 6.35 | 6.35 | 6.02 | 6.29 | 6.20 | 0.15 | 2.48 | 10.97 | 5.27 | 16,136 | 1.01 Lakh | 93 |
| 07 Mar, 2025 | 6.04 | 6.05 | 5.77 | 6.05 | 6.05 | 0.28 | 4.85 | 10.97 | 5.27 | 20,542 | 1.24 Lakh | 91 |
| 06 Mar, 2025 | 5.73 | 5.90 | 5.62 | 5.78 | 5.77 | 0.15 | 2.67 | 10.97 | 5.27 | 18,611 | 1.08 Lakh | 181 |
| 05 Mar, 2025 | 5.84 | 6.01 | 5.50 | 5.57 | 5.62 | -0.11 | -1.92 | 10.97 | 5.27 | 25,612 | 1.49 Lakh | 264 |
| 04 Mar, 2025 | 5.51 | 5.80 | 5.27 | 5.75 | 5.73 | 0.20 | 3.62 | 10.97 | 5.27 | 24,100 | 1.37 Lakh | 124 |