NSE: CREATIVE | Series: EQ
-
LTP
764.00
-11.50 (-1.48 %) -
Open
773.95
767.25 -
High
779.55
786.00 -
Low
756.00
757.10 -
Close
762.40
775.50 -
52W High
1,075.00
12 Dec, 2024 -
52W Low
647.85
18 Mar, 2025
Upper Circuit: 930.60
Lower Circuit: 620.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 773.95 | 779.55 | 756.00 | 764.00 | 762.40 | -13.10 | -1.69 | 1,075.00 | 647.85 | 4,915 | 37.61 Lakh | 729 |
| 02 Apr, 2025 | 767.25 | 786.00 | 757.10 | 768.25 | 775.50 | -0.65 | -0.08 | 1,075.00 | 647.85 | 13,764 | 1.07 Crore | 1,022 |
| 01 Apr, 2025 | 743.65 | 792.30 | 743.65 | 779.70 | 776.15 | 21.20 | 2.81 | 1,075.00 | 647.85 | 17,568 | 1.36 Crore | 2,574 |
| 28 Mar, 2025 | 778.45 | 795.25 | 746.10 | 750.40 | 754.95 | -35.35 | -4.47 | 1,075.00 | 647.85 | 33,338 | 2.59 Crore | 3,860 |
| 27 Mar, 2025 | 707.95 | 825.00 | 699.00 | 790.00 | 790.30 | 77.00 | 10.79 | 1,075.00 | 647.85 | 356,321 | 27.11 Crore | 9,600 |
| 26 Mar, 2025 | 662.60 | 729.00 | 658.05 | 707.50 | 713.30 | 45.90 | 6.88 | 1,075.00 | 647.85 | 155,450 | 10.85 Crore | 7,481 |
| 25 Mar, 2025 | 666.90 | 677.95 | 656.45 | 660.35 | 667.40 | 3.80 | 0.57 | 1,075.00 | 647.85 | 115,276 | 7.69 Crore | 6,205 |
| 24 Mar, 2025 | 675.00 | 689.65 | 661.15 | 666.25 | 663.60 | -10.30 | -1.53 | 1,075.00 | 647.85 | 32,750 | 2.19 Crore | 2,137 |
| 21 Mar, 2025 | 662.05 | 690.00 | 662.00 | 682.00 | 673.90 | 13.55 | 2.05 | 1,075.00 | 647.85 | 36,466 | 2.46 Crore | 2,587 |
| 20 Mar, 2025 | 676.50 | 683.85 | 651.15 | 660.00 | 660.35 | -9.45 | -1.41 | 1,075.00 | 647.85 | 27,035 | 1.80 Crore | 3,336 |
| 19 Mar, 2025 | 656.60 | 684.00 | 655.15 | 669.05 | 669.80 | 18.30 | 2.81 | 1,075.00 | 647.85 | 40,411 | 2.71 Crore | 1,662 |
| 18 Mar, 2025 | 685.00 | 696.85 | 647.85 | 655.15 | 651.50 | -33.65 | -4.91 | 1,075.00 | 647.85 | 68,686 | 4.53 Crore | 2,239 |
| 17 Mar, 2025 | 665.00 | 705.00 | 665.00 | 680.00 | 685.15 | 0.65 | 0.09 | 1,075.00 | 665.00 | 22,304 | 1.54 Crore | 1,595 |
| 13 Mar, 2025 | 690.20 | 703.10 | 675.00 | 681.00 | 684.50 | -12.50 | -1.79 | 1,075.00 | 665.90 | 9,598 | 66.48 Lakh | 1,361 |
| 12 Mar, 2025 | 690.45 | 705.10 | 686.00 | 690.00 | 697.00 | -0.50 | -0.07 | 1,075.00 | 665.90 | 10,643 | 74.23 Lakh | 955 |
| 11 Mar, 2025 | 679.25 | 706.45 | 668.35 | 701.00 | 697.50 | 16.35 | 2.4 | 1,075.00 | 665.90 | 24,444 | 1.69 Crore | 1,838 |
| 10 Mar, 2025 | 709.00 | 709.00 | 680.10 | 683.50 | 681.15 | -18.10 | -2.59 | 1,075.00 | 665.90 | 32,844 | 2.25 Crore | 970 |
| 07 Mar, 2025 | 718.00 | 718.00 | 694.15 | 709.95 | 699.25 | -1.90 | -0.27 | 1,075.00 | 665.90 | 103,701 | 7.31 Crore | 1,606 |
| 06 Mar, 2025 | 699.30 | 711.15 | 694.15 | 703.90 | 701.15 | 7.35 | 1.06 | 1,075.00 | 665.90 | 30,256 | 2.12 Crore | 1,788 |
| 05 Mar, 2025 | 710.00 | 719.00 | 685.50 | 694.90 | 693.80 | 3.80 | 0.55 | 1,075.00 | 665.90 | 28,433 | 1.99 Crore | 1,404 |
| 04 Mar, 2025 | 680.10 | 713.45 | 665.90 | 700.00 | 690.00 | 1.45 | 0.21 | 1,075.00 | 665.90 | 15,944 | 1.09 Crore | 1,104 |