NSE: CREATIVE | Series: EQ
-
LTP
716.45
16.00 (2.28 %) -
Open
750.00
671.00 -
High
750.00
707.30 -
Low
716.05
661.30 -
Close
720.15
700.45 -
52W High
1,075.00
12 Dec, 2024 -
52W Low
647.85
18 Mar, 2025
Upper Circuit: 840.54
Lower Circuit: 560.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 750.00 | 750.00 | 716.05 | 716.45 | 720.15 | 19.70 | 2.81 | 1,075.00 | 647.85 | 5,025 | 36.38 Lakh | 523 |
| 09 May, 2025 | 671.00 | 707.30 | 661.30 | 691.00 | 700.45 | 20.75 | 3.05 | 1,075.00 | 647.85 | 8,125 | 56.19 Lakh | 1,007 |
| 08 May, 2025 | 710.20 | 710.20 | 673.00 | 673.00 | 679.70 | -22.85 | -3.25 | 1,075.00 | 647.85 | 5,172 | 35.65 Lakh | 673 |
| 07 May, 2025 | 688.00 | 709.30 | 688.00 | 706.00 | 702.55 | 13.70 | 1.99 | 1,075.00 | 647.85 | 4,922 | 34.31 Lakh | 701 |
| 06 May, 2025 | 705.00 | 728.45 | 681.00 | 698.00 | 688.85 | -30.30 | -4.21 | 1,075.00 | 647.85 | 11,184 | 78.07 Lakh | 1,034 |
| 05 May, 2025 | 722.65 | 732.95 | 715.00 | 719.00 | 719.15 | -9.15 | -1.26 | 1,075.00 | 647.85 | 2,431 | 17.57 Lakh | 479 |
| 02 May, 2025 | 722.65 | 746.95 | 719.10 | 739.15 | 728.30 | 1.00 | 0.14 | 1,075.00 | 647.85 | 6,115 | 44.66 Lakh | 1,000 |
| 30 Apr, 2025 | 737.00 | 746.20 | 721.55 | 722.05 | 727.30 | -19.00 | -2.55 | 1,075.00 | 647.85 | 10,558 | 77.12 Lakh | 1,431 |
| 29 Apr, 2025 | 737.85 | 763.85 | 737.85 | 740.00 | 746.30 | -2.70 | -0.36 | 1,075.00 | 647.85 | 6,371 | 47.94 Lakh | 1,131 |
| 28 Apr, 2025 | 773.50 | 775.45 | 743.65 | 747.35 | 749.00 | -24.50 | -3.17 | 1,075.00 | 647.85 | 6,016 | 45.47 Lakh | 976 |
| 25 Apr, 2025 | 755.00 | 790.40 | 721.95 | 755.00 | 773.50 | 7.00 | 0.91 | 1,075.00 | 647.85 | 21,228 | 1.61 Crore | 2,984 |