NSE: CONSUMIETF | Series: EQ
-
LTP
115.11
-2.06 (-1.76 %) -
Open
116.97
116.83 -
High
117.97
117.42 -
Low
114.98
116.04 -
Close
115.27
117.17 -
52W High
154.00
03 Oct, 2024 -
52W Low
112.58
18 Nov, 2024
Upper Circuit: 140.60
Lower Circuit: 93.74
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 116.97 | 117.97 | 114.98 | 115.11 | 115.27 | -1.90 | -1.62 | 154.00 | 112.58 | 75,703 | 88.17 Lakh | 605 |
| 19 Dec, 2024 | 116.83 | 117.42 | 116.04 | 117.05 | 117.17 | -0.60 | -0.51 | 154.00 | 112.58 | 10,361 | 12.11 Lakh | 374 |
| 18 Dec, 2024 | 117.99 | 118.12 | 117.31 | 117.99 | 117.77 | -0.22 | -0.19 | 154.00 | 112.58 | 40,685 | 47.93 Lakh | 966 |
| 17 Dec, 2024 | 119.31 | 119.50 | 117.72 | 119.50 | 117.99 | -1.40 | -1.17 | 154.00 | 112.58 | 51,232 | 60.67 Lakh | 515 |
| 16 Dec, 2024 | 119.74 | 119.74 | 118.82 | 119.30 | 119.39 | 0.25 | 0.21 | 154.00 | 112.58 | 49,252 | 58.73 Lakh | 338 |
| 13 Dec, 2024 | 118.18 | 119.30 | 116.92 | 119.24 | 119.14 | 0.96 | 0.81 | 154.00 | 112.58 | 22,040 | 26.00 Lakh | 582 |
| 12 Dec, 2024 | 118.71 | 119.02 | 117.86 | 118.12 | 118.18 | -0.53 | -0.45 | 154.00 | 112.58 | 45,655 | 54.01 Lakh | 370 |
| 11 Dec, 2024 | 118.29 | 118.79 | 118.00 | 118.70 | 118.71 | 0.35 | 0.3 | 154.00 | 112.58 | 38,883 | 46.14 Lakh | 385 |
| 10 Dec, 2024 | 118.57 | 119.49 | 117.79 | 119.49 | 118.36 | -0.20 | -0.17 | 154.00 | 112.58 | 35,363 | 41.81 Lakh | 360 |
| 09 Dec, 2024 | 119.82 | 119.82 | 118.30 | 118.99 | 118.56 | -1.01 | -0.84 | 154.00 | 112.58 | 28,524 | 33.81 Lakh | 548 |
| 06 Dec, 2024 | 120.36 | 120.36 | 119.18 | 119.70 | 119.57 | 0.79 | 0.67 | 154.00 | 112.58 | 13,604 | 16.25 Lakh | 460 |
| 05 Dec, 2024 | 118.36 | 119.82 | 117.69 | 119.74 | 118.78 | 0.76 | 0.64 | 154.00 | 112.58 | 23,457 | 27.81 Lakh | 462 |
| 04 Dec, 2024 | 118.90 | 118.90 | 117.69 | 118.09 | 118.02 | -0.53 | -0.45 | 154.00 | 112.58 | 30,344 | 35.83 Lakh | 493 |
| 03 Dec, 2024 | 118.16 | 119.00 | 117.73 | 119.00 | 118.55 | 0.08 | 0.07 | 154.00 | 112.58 | 56,298 | 66.57 Lakh | 483 |
| 02 Dec, 2024 | 118.19 | 118.55 | 116.90 | 118.46 | 118.47 | 1.08 | 0.92 | 154.00 | 112.58 | 18,139 | 21.44 Lakh | 376 |
| 29 Nov, 2024 | 116.95 | 117.82 | 116.50 | 117.55 | 117.39 | 0.80 | 0.69 | 154.00 | 112.58 | 8,680 | 10.18 Lakh | 268 |
| 28 Nov, 2024 | 117.66 | 118.90 | 116.35 | 116.80 | 116.59 | -0.70 | -0.6 | 154.00 | 112.58 | 137,055 | 1.60 Crore | 504 |
| 27 Nov, 2024 | 119.82 | 119.82 | 115.03 | 116.00 | 117.29 | 0.35 | 0.3 | 154.00 | 112.58 | 21,142 | 24.72 Lakh | 494 |
| 26 Nov, 2024 | 117.63 | 117.63 | 116.33 | 116.70 | 116.94 | -0.16 | -0.14 | 154.00 | 112.58 | 25,804 | 30.18 Lakh | 282 |
| 25 Nov, 2024 | 117.96 | 118.87 | 116.51 | 116.51 | 117.10 | 1.10 | 0.95 | 154.00 | 112.58 | 24,163 | 28.39 Lakh | 452 |