NSE: CMRSL | Series: SM
-
LTP
83.90
3.90 (4.88 %) -
Open
84.00
80.00 -
High
84.00
80.00 -
Low
83.20
80.00 -
Close
83.85
80.00 -
52W High
144.40
21 Oct, 2024 -
52W Low
64.00
28 Mar, 2025
Upper Circuit: 96.00
Lower Circuit: 64.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 84.00 | 84.00 | 83.20 | 83.90 | 83.85 | 3.85 | 4.81 | 144.40 | 64.00 | 4,800 | 4.02 Lakh | 6 |
| 16 Apr, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.80 | 4.99 | 144.40 | 64.00 | 1,600 | 1.28 Lakh | 2 |
| 15 Apr, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 3.55 | 4.89 | 144.40 | 64.00 | 1,600 | 1.22 Lakh | 2 |
| 11 Apr, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 3.45 | 4.99 | 144.40 | 64.00 | 800 | 58.00 K | 1 |
| 09 Apr, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -3.60 | -4.95 | 144.40 | 64.00 | 2,400 | 1.66 Lakh | 3 |
| 08 Apr, 2025 | 69.70 | 72.80 | 69.70 | 72.80 | 72.80 | 3.35 | 4.82 | 144.40 | 64.00 | 4,000 | 2.86 Lakh | 3 |
| 07 Apr, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -3.65 | -4.99 | 144.40 | 64.00 | 3,200 | 2.22 Lakh | 4 |
| 04 Apr, 2025 | 75.00 | 75.00 | 73.00 | 73.00 | 73.10 | -2.75 | -3.63 | 144.40 | 64.00 | 3,200 | 2.35 Lakh | 4 |
| 03 Apr, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.00 | 0 | 144.40 | 64.00 | 2,400 | 1.82 Lakh | 2 |
| 02 Apr, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 3.60 | 4.98 | 144.40 | 64.00 | 2,400 | 1.82 Lakh | 3 |
| 01 Apr, 2025 | 69.00 | 72.25 | 69.00 | 72.25 | 72.25 | 3.40 | 4.94 | 144.40 | 64.00 | 8,000 | 5.63 Lakh | 6 |
| 28 Mar, 2025 | 66.50 | 68.85 | 64.00 | 68.85 | 68.85 | 2.50 | 3.77 | 144.40 | 64.00 | 9,600 | 6.42 Lakh | 12 |
| 27 Mar, 2025 | 66.35 | 67.90 | 66.35 | 66.35 | 66.35 | -3.50 | -5.01 | 144.40 | 66.35 | 10,400 | 6.95 Lakh | 10 |
| 26 Mar, 2025 | 71.00 | 72.95 | 69.80 | 69.85 | 69.85 | -3.50 | -4.77 | 144.40 | 68.40 | 6,400 | 4.57 Lakh | 7 |
| 25 Mar, 2025 | 72.65 | 74.00 | 72.65 | 74.00 | 73.35 | 2.35 | 3.31 | 144.40 | 68.40 | 3,200 | 2.35 Lakh | 4 |
| 24 Mar, 2025 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 1.35 | 1.94 | 144.40 | 68.40 | 7,200 | 5.05 Lakh | 7 |
| 21 Mar, 2025 | 71.05 | 71.05 | 68.50 | 69.00 | 69.65 | -1.40 | -1.97 | 144.40 | 68.40 | 8,000 | 5.61 Lakh | 10 |
| 20 Mar, 2025 | 73.95 | 73.95 | 71.05 | 71.05 | 71.05 | -3.70 | -4.95 | 144.40 | 68.40 | 12,000 | 8.77 Lakh | 8 |
| 19 Mar, 2025 | 73.30 | 76.40 | 71.35 | 76.40 | 74.75 | -0.35 | -0.47 | 144.40 | 68.40 | 20,800 | 15.16 Lakh | 9 |