NSE: CMRSL | Series: SM
-
LTP
95.00
-4.80 (-4.81 %) -
Open
97.25
99.00 -
High
97.25
101.00 -
Low
95.00
97.50 -
Close
95.00
99.80 -
52W High
144.40
21 Oct, 2024 -
52W Low
86.20
02 Dec, 2024
Upper Circuit: 119.76
Lower Circuit: 79.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 97.25 | 97.25 | 95.00 | 95.00 | 95.00 | -4.80 | -4.81 | 144.40 | 86.20 | 2,400 | 2.31 Lakh | 3 |
| 09 Jan, 2025 | 99.00 | 101.00 | 97.50 | 97.50 | 99.80 | -0.20 | -0.2 | 144.40 | 86.20 | 3,200 | 3.19 Lakh | 4 |
| 08 Jan, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.95 | -0.94 | 144.40 | 86.20 | 800 | 80.00 K | 1 |
| 06 Jan, 2025 | 106.25 | 106.25 | 100.95 | 100.95 | 100.95 | -5.30 | -4.99 | 144.40 | 86.20 | 4,000 | 4.08 Lakh | 5 |
| 30 Dec, 2024 | 108.00 | 108.00 | 106.25 | 106.25 | 106.25 | -5.55 | -4.96 | 144.40 | 86.20 | 4,800 | 5.11 Lakh | 6 |
| 27 Dec, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -0.30 | -0.27 | 144.40 | 86.20 | 800 | 89.00 K | 1 |
| 26 Dec, 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -5.90 | -5 | 144.40 | 86.20 | 1,600 | 1.79 Lakh | 2 |
| 24 Dec, 2024 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 5.50 | 4.89 | 144.40 | 86.20 | 5,600 | 6.53 Lakh | 7 |
| 23 Dec, 2024 | 108.90 | 112.50 | 108.90 | 112.50 | 112.50 | 3.60 | 3.31 | 144.40 | 86.20 | 3,200 | 3.55 Lakh | 4 |
| 19 Dec, 2024 | 109.90 | 109.90 | 108.90 | 108.90 | 108.90 | 4.10 | 3.91 | 144.40 | 86.20 | 4,000 | 4.38 Lakh | 5 |
| 18 Dec, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -0.20 | -0.19 | 144.40 | 86.20 | 800 | 84.00 K | 1 |
| 17 Dec, 2024 | 110.10 | 110.25 | 105.00 | 105.00 | 105.00 | 0.00 | 0 | 144.40 | 86.20 | 6,400 | 7.01 Lakh | 8 |
| 16 Dec, 2024 | 98.65 | 105.00 | 98.65 | 105.00 | 105.00 | 1.20 | 1.16 | 144.40 | 86.20 | 4,000 | 4.09 Lakh | 5 |
| 13 Dec, 2024 | 103.85 | 103.85 | 103.80 | 103.80 | 103.80 | -5.45 | -4.99 | 144.40 | 86.20 | 1,600 | 1.66 Lakh | 2 |
| 12 Dec, 2024 | 110.00 | 110.00 | 109.25 | 109.25 | 109.25 | -5.75 | -5 | 144.40 | 86.20 | 7,200 | 7.88 Lakh | 9 |