NSE: CLSL | Series: SM
-
LTP
46.80
-4.15 (-8.15 %) -
Open
50.00
50.00 -
High
50.00
50.95 -
Low
45.55
50.00 -
Close
47.15
50.95 -
52W High
57.50
15 Oct, 2024 -
52W Low
41.50
21 Nov, 2024
Upper Circuit: 61.14
Lower Circuit: 40.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 50.00 | 50.00 | 45.55 | 46.80 | 47.15 | -3.80 | -7.46 | 57.50 | 41.50 | 58,000 | 27.37 Lakh | 27 |
| 16 Apr, 2025 | 50.00 | 50.95 | 50.00 | 50.95 | 50.95 | 0.80 | 1.6 | 57.50 | 41.50 | 24,000 | 12.03 Lakh | 11 |
| 15 Apr, 2025 | 49.95 | 50.30 | 49.90 | 50.00 | 50.15 | 3.15 | 6.7 | 57.50 | 41.50 | 16,000 | 8.00 Lakh | 8 |
| 11 Apr, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.50 | -1.05 | 57.50 | 41.50 | 6,000 | 2.82 Lakh | 3 |
| 08 Apr, 2025 | 45.00 | 48.00 | 45.00 | 48.00 | 47.50 | 4.10 | 9.45 | 57.50 | 41.50 | 34,000 | 15.78 Lakh | 15 |
| 07 Apr, 2025 | 46.85 | 46.85 | 42.95 | 43.00 | 43.40 | -6.05 | -12.23 | 57.50 | 41.50 | 30,000 | 13.09 Lakh | 14 |
| 04 Apr, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2.30 | 4.88 | 57.50 | 41.50 | 2,000 | 99.00 K | 1 |
| 03 Apr, 2025 | 48.00 | 49.00 | 47.15 | 47.15 | 47.15 | -1.05 | -2.18 | 57.50 | 41.50 | 14,000 | 6.71 Lakh | 6 |
| 02 Apr, 2025 | 48.15 | 48.20 | 48.15 | 48.20 | 48.20 | -1.00 | -2.03 | 57.50 | 41.50 | 4,000 | 1.93 Lakh | 2 |
| 01 Apr, 2025 | 51.50 | 51.80 | 48.20 | 49.20 | 49.20 | -1.80 | -3.53 | 57.50 | 41.50 | 62,000 | 31.92 Lakh | 7 |
| 28 Mar, 2025 | 49.00 | 51.00 | 47.70 | 51.00 | 51.00 | 2.00 | 4.08 | 57.50 | 41.50 | 34,000 | 16.67 Lakh | 6 |
| 27 Mar, 2025 | 47.80 | 50.00 | 42.25 | 49.00 | 49.00 | -2.15 | -4.2 | 57.50 | 41.50 | 68,000 | 29.64 Lakh | 7 |
| 25 Mar, 2025 | 51.75 | 52.00 | 50.30 | 51.50 | 51.15 | 2.10 | 4.28 | 57.50 | 41.50 | 56,000 | 28.79 Lakh | 24 |
| 24 Mar, 2025 | 49.80 | 49.80 | 48.80 | 49.05 | 49.05 | 0.70 | 1.45 | 57.50 | 41.50 | 38,000 | 18.69 Lakh | 9 |
| 21 Mar, 2025 | 47.50 | 49.00 | 47.25 | 49.00 | 48.35 | -1.90 | -3.78 | 57.50 | 41.50 | 78,000 | 37.39 Lakh | 13 |
| 20 Mar, 2025 | 52.00 | 52.00 | 50.15 | 50.25 | 50.25 | 1.25 | 2.55 | 57.50 | 41.50 | 6,000 | 3.05 Lakh | 3 |
| 19 Mar, 2025 | 49.50 | 49.50 | 49.00 | 49.00 | 49.00 | 0.00 | 0 | 57.50 | 41.50 | 8,000 | 3.95 Lakh | 3 |