NSE: CLEDUCATE | Series: EQ
-
LTP
86.79
1.96 (2.31 %) -
Open
89.00
83.70 -
High
89.00
87.00 -
Low
84.30
81.60 -
Close
86.51
84.83 -
52W High
136.98
16 Dec, 2024 -
52W Low
67.50
17 Mar, 2025
Upper Circuit: 101.80
Lower Circuit: 67.86
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 89.00 | 89.00 | 84.30 | 86.79 | 86.51 | 1.68 | 1.98 | 136.98 | 67.50 | 65,014 | 55.93 Lakh | 1,657 |
| 02 Apr, 2025 | 83.70 | 87.00 | 81.60 | 86.89 | 84.83 | 0.35 | 0.41 | 136.98 | 67.50 | 308,096 | 2.60 Crore | 3,607 |
| 01 Apr, 2025 | 78.74 | 85.75 | 78.74 | 85.70 | 84.48 | 5.74 | 7.29 | 136.98 | 67.50 | 103,543 | 86.30 Lakh | 1,708 |
| 28 Mar, 2025 | 78.80 | 81.87 | 78.01 | 78.55 | 78.74 | 0.48 | 0.61 | 136.98 | 67.50 | 251,875 | 2.00 Crore | 2,433 |
| 27 Mar, 2025 | 71.02 | 78.26 | 70.35 | 78.26 | 78.26 | 7.11 | 9.99 | 136.98 | 67.50 | 345,895 | 2.61 Crore | 2,385 |
| 26 Mar, 2025 | 73.89 | 74.01 | 70.76 | 71.45 | 71.15 | -1.16 | -1.6 | 136.98 | 67.50 | 189,569 | 1.36 Crore | 1,879 |
| 25 Mar, 2025 | 73.70 | 73.95 | 72.00 | 72.00 | 72.31 | -0.94 | -1.28 | 136.98 | 67.50 | 146,773 | 1.07 Crore | 1,647 |
| 24 Mar, 2025 | 71.90 | 75.72 | 71.90 | 72.80 | 73.25 | 1.35 | 1.88 | 136.98 | 67.50 | 167,442 | 1.23 Crore | 2,388 |
| 21 Mar, 2025 | 73.39 | 76.72 | 71.52 | 72.00 | 71.90 | -1.46 | -1.99 | 136.98 | 67.50 | 191,807 | 1.42 Crore | 2,524 |
| 20 Mar, 2025 | 75.39 | 75.90 | 73.10 | 74.39 | 73.36 | -0.31 | -0.42 | 136.98 | 67.50 | 224,634 | 1.66 Crore | 1,883 |
| 19 Mar, 2025 | 72.50 | 74.68 | 72.50 | 73.55 | 73.67 | 1.55 | 2.15 | 136.98 | 67.50 | 185,277 | 1.36 Crore | 2,703 |
| 18 Mar, 2025 | 70.57 | 72.50 | 70.50 | 72.50 | 72.12 | 1.87 | 2.66 | 136.98 | 67.50 | 179,473 | 1.29 Crore | 2,018 |
| 17 Mar, 2025 | 70.85 | 71.99 | 67.50 | 69.72 | 70.25 | -0.52 | -0.73 | 136.98 | 67.50 | 180,583 | 1.28 Crore | 2,171 |
| 13 Mar, 2025 | 72.20 | 73.81 | 70.55 | 71.00 | 70.77 | -0.90 | -1.26 | 136.98 | 69.15 | 320,234 | 2.30 Crore | 3,338 |
| 12 Mar, 2025 | 73.45 | 75.62 | 71.10 | 71.50 | 71.67 | -1.95 | -2.65 | 136.98 | 69.15 | 139,482 | 1.02 Crore | 2,068 |
| 11 Mar, 2025 | 75.30 | 75.30 | 72.21 | 74.50 | 73.62 | -1.48 | -1.97 | 136.98 | 69.15 | 142,138 | 1.05 Crore | 2,299 |
| 10 Mar, 2025 | 79.25 | 80.55 | 73.80 | 74.50 | 75.10 | -5.44 | -6.75 | 136.98 | 69.15 | 331,137 | 2.58 Crore | 3,917 |
| 07 Mar, 2025 | 80.00 | 85.92 | 79.60 | 80.90 | 80.54 | -0.88 | -1.08 | 136.98 | 69.15 | 239,367 | 1.97 Crore | 4,097 |
| 06 Mar, 2025 | 78.06 | 84.30 | 78.06 | 80.00 | 81.42 | 2.27 | 2.87 | 136.98 | 69.15 | 208,443 | 1.70 Crore | 3,824 |
| 05 Mar, 2025 | 73.20 | 79.90 | 73.20 | 79.50 | 79.15 | 5.12 | 6.92 | 136.98 | 69.15 | 163,783 | 1.27 Crore | 3,374 |
| 04 Mar, 2025 | 69.15 | 76.66 | 69.15 | 73.66 | 74.03 | 2.65 | 3.71 | 136.98 | 69.15 | 232,099 | 1.71 Crore | 4,693 |