NSE: CLEAN | Series: EQ
-
LTP
1,446.50
-4.55 (-0.31 %) -
Open
1,431.10
1,488.95 -
High
1,461.25
1,507.00 -
Low
1,412.05
1,436.25 -
Close
1,453.45
1,451.05 -
52W High
1,643.95
03 Oct, 2024 -
52W Low
1,268.00
21 Nov, 2024
Upper Circuit: 1,741.26
Lower Circuit: 1,160.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 1,431.10 | 1,461.25 | 1,412.05 | 1,446.50 | 1,453.45 | 2.40 | 0.17 | 1,643.95 | 1,268.00 | 154,365 | 22.20 Crore | 14,909 |
| 20 Dec, 2024 | 1,488.95 | 1,507.00 | 1,436.25 | 1,436.80 | 1,451.05 | -30.95 | -2.09 | 1,643.95 | 1,268.00 | 202,460 | 29.90 Crore | 25,070 |
| 19 Dec, 2024 | 1,453.25 | 1,487.00 | 1,430.00 | 1,482.35 | 1,482.00 | 10.85 | 0.74 | 1,643.95 | 1,268.00 | 241,483 | 35.45 Crore | 25,198 |
| 18 Dec, 2024 | 1,422.00 | 1,478.00 | 1,416.05 | 1,470.05 | 1,471.15 | 48.90 | 3.44 | 1,643.95 | 1,268.00 | 235,935 | 34.21 Crore | 27,614 |
| 17 Dec, 2024 | 1,434.00 | 1,449.90 | 1,412.00 | 1,420.00 | 1,422.25 | -16.70 | -1.16 | 1,643.95 | 1,268.00 | 195,157 | 27.88 Crore | 26,646 |
| 16 Dec, 2024 | 1,425.00 | 1,446.50 | 1,387.20 | 1,433.00 | 1,438.95 | 14.35 | 1.01 | 1,643.95 | 1,268.00 | 166,210 | 23.58 Crore | 24,885 |
| 13 Dec, 2024 | 1,401.00 | 1,431.00 | 1,390.05 | 1,425.00 | 1,424.60 | 13.80 | 0.98 | 1,643.95 | 1,268.00 | 154,103 | 21.80 Crore | 21,118 |
| 12 Dec, 2024 | 1,450.00 | 1,451.00 | 1,400.10 | 1,411.00 | 1,410.80 | -28.80 | -2 | 1,643.95 | 1,268.00 | 215,256 | 30.68 Crore | 24,672 |
| 11 Dec, 2024 | 1,413.70 | 1,445.65 | 1,378.00 | 1,443.00 | 1,439.60 | 41.30 | 2.95 | 1,643.95 | 1,268.00 | 552,639 | 78.07 Crore | 43,936 |
| 10 Dec, 2024 | 1,299.00 | 1,406.00 | 1,290.00 | 1,397.45 | 1,398.30 | 109.35 | 8.48 | 1,643.95 | 1,268.00 | 1,358,035 | 185.79 Crore | 77,077 |
| 09 Dec, 2024 | 1,299.00 | 1,309.00 | 1,286.15 | 1,289.50 | 1,288.95 | -3.70 | -0.29 | 1,643.95 | 1,268.00 | 207,746 | 26.88 Crore | 11,991 |
| 06 Dec, 2024 | 1,290.50 | 1,298.15 | 1,284.50 | 1,290.10 | 1,292.65 | 4.70 | 0.36 | 1,643.95 | 1,268.00 | 88,447 | 11.42 Crore | 11,219 |
| 05 Dec, 2024 | 1,301.05 | 1,302.00 | 1,282.00 | 1,288.10 | 1,287.95 | 0.80 | 0.06 | 1,643.95 | 1,268.00 | 127,289 | 16.41 Crore | 13,524 |
| 04 Dec, 2024 | 1,302.75 | 1,310.00 | 1,284.00 | 1,284.40 | 1,287.15 | -1.75 | -0.14 | 1,643.95 | 1,268.00 | 130,208 | 16.85 Crore | 13,746 |
| 03 Dec, 2024 | 1,292.45 | 1,316.30 | 1,281.00 | 1,290.50 | 1,288.90 | 11.65 | 0.91 | 1,643.95 | 1,268.00 | 261,908 | 33.96 Crore | 16,258 |
| 02 Dec, 2024 | 1,294.00 | 1,294.00 | 1,273.85 | 1,278.90 | 1,277.25 | -6.95 | -0.54 | 1,643.95 | 1,268.00 | 106,499 | 13.64 Crore | 13,787 |
| 29 Nov, 2024 | 1,292.20 | 1,306.25 | 1,278.55 | 1,282.00 | 1,284.20 | 0.50 | 0.04 | 1,643.95 | 1,268.00 | 145,922 | 18.84 Crore | 20,663 |
| 28 Nov, 2024 | 1,299.00 | 1,310.00 | 1,281.10 | 1,287.50 | 1,283.70 | -15.15 | -1.17 | 1,643.95 | 1,268.00 | 194,652 | 25.20 Crore | 11,281 |
| 27 Nov, 2024 | 1,292.25 | 1,314.55 | 1,285.10 | 1,300.00 | 1,298.85 | 6.70 | 0.52 | 1,643.95 | 1,268.00 | 100,862 | 13.10 Crore | 9,501 |
| 26 Nov, 2024 | 1,294.25 | 1,310.80 | 1,288.05 | 1,289.00 | 1,292.15 | 2.90 | 0.22 | 1,643.95 | 1,268.00 | 164,614 | 21.37 Crore | 9,798 |
| 25 Nov, 2024 | 1,313.35 | 1,329.95 | 1,284.05 | 1,291.00 | 1,289.25 | -10.05 | -0.77 | 1,643.95 | 1,268.00 | 178,266 | 23.11 Crore | 14,159 |