NSE: CINEVISTA | Series: EQ
-
LTP
15.10
-0.05 (-0.33 %) -
Open
15.21
13.60 -
High
16.68
15.49 -
Low
15.01
13.60 -
Close
15.13
15.15 -
52W High
23.00
01 Jan, 1970 -
52W Low
13.21
12 Mar, 2025
Upper Circuit: 18.18
Lower Circuit: 12.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 15.21 | 16.68 | 15.01 | 15.10 | 15.13 | -0.02 | -0.13 | 23.00 | 13.21 | 15,420 | 2.38 Lakh | 431 |
| 09 May, 2025 | 13.60 | 15.49 | 13.60 | 15.21 | 15.15 | 0.45 | 3.06 | 23.00 | 13.21 | 18,402 | 2.76 Lakh | 245 |
| 08 May, 2025 | 14.60 | 15.25 | 13.36 | 14.57 | 14.70 | 0.12 | 0.82 | 23.00 | 13.21 | 17,607 | 2.54 Lakh | 347 |
| 07 May, 2025 | 14.40 | 15.40 | 14.40 | 14.67 | 14.58 | -0.31 | -2.08 | 23.00 | 13.21 | 9,873 | 1.45 Lakh | 135 |
| 06 May, 2025 | 15.61 | 16.06 | 14.75 | 14.75 | 14.89 | -0.41 | -2.68 | 23.00 | 13.21 | 17,066 | 2.58 Lakh | 199 |
| 05 May, 2025 | 14.91 | 15.34 | 14.91 | 15.33 | 15.30 | 0.32 | 2.14 | 23.00 | 13.21 | 2,706 | 41.00 K | 38 |
| 02 May, 2025 | 15.36 | 15.50 | 14.93 | 14.96 | 14.98 | -0.39 | -2.54 | 23.00 | 13.21 | 4,045 | 61.00 K | 152 |
| 30 Apr, 2025 | 15.48 | 15.59 | 14.73 | 15.10 | 15.37 | -0.10 | -0.65 | 23.00 | 13.21 | 16,852 | 2.58 Lakh | 132 |
| 29 Apr, 2025 | 16.08 | 16.25 | 15.31 | 15.31 | 15.47 | 0.00 | 0 | 23.00 | 13.21 | 15,251 | 2.38 Lakh | 128 |
| 28 Apr, 2025 | 15.30 | 16.10 | 15.30 | 15.75 | 15.47 | 0.00 | 0 | 23.00 | 13.21 | 11,944 | 1.86 Lakh | 169 |
| 25 Apr, 2025 | 15.81 | 15.81 | 15.20 | 15.30 | 15.47 | -0.49 | -3.07 | 23.00 | 13.21 | 10,563 | 1.63 Lakh | 136 |
| 24 Apr, 2025 | 15.64 | 16.49 | 15.64 | 15.93 | 15.96 | 0.10 | 0.63 | 23.00 | 13.21 | 10,184 | 1.62 Lakh | 206 |