NSE: CHETANA | Series: SM
-
LTP
90.00
-0.05 (-0.06 %) -
Open
87.30
90.00 -
High
90.00
91.00 -
Low
87.30
90.00 -
Close
90.00
90.05 -
52W High
118.00
09 Jan, 2025 -
52W Low
75.40
18 Nov, 2024
Upper Circuit: 108.06
Lower Circuit: 72.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 87.30 | 90.00 | 87.30 | 90.00 | 90.00 | -0.05 | -0.06 | 118.00 | 75.40 | 6,400 | 5.67 Lakh | 3 |
| 16 Apr, 2025 | 90.00 | 91.00 | 90.00 | 90.05 | 90.05 | 0.70 | 0.78 | 118.00 | 75.40 | 4,800 | 4.34 Lakh | 3 |
| 15 Apr, 2025 | 92.10 | 92.10 | 88.25 | 89.20 | 89.35 | -2.75 | -2.99 | 118.00 | 75.40 | 11,200 | 10.14 Lakh | 7 |
| 09 Apr, 2025 | 92.10 | 94.00 | 90.10 | 92.10 | 92.10 | 0.00 | 0 | 118.00 | 75.40 | 9,600 | 8.81 Lakh | 6 |
| 08 Apr, 2025 | 91.50 | 96.00 | 91.50 | 92.10 | 92.10 | 0.25 | 0.27 | 118.00 | 75.40 | 17,600 | 16.50 Lakh | 11 |
| 07 Apr, 2025 | 84.50 | 91.85 | 84.10 | 91.85 | 91.85 | -1.05 | -1.13 | 118.00 | 75.40 | 6,400 | 5.54 Lakh | 4 |
| 04 Apr, 2025 | 89.75 | 93.00 | 89.75 | 92.90 | 92.90 | 3.15 | 3.51 | 118.00 | 75.40 | 4,800 | 4.41 Lakh | 3 |
| 03 Apr, 2025 | 89.00 | 90.00 | 87.05 | 89.50 | 89.75 | 1.60 | 1.82 | 118.00 | 75.40 | 11,200 | 9.96 Lakh | 7 |
| 02 Apr, 2025 | 88.20 | 88.20 | 88.10 | 88.10 | 88.15 | -1.20 | -1.34 | 118.00 | 75.40 | 3,200 | 2.82 Lakh | 2 |
| 28 Mar, 2025 | 87.00 | 90.00 | 86.40 | 89.00 | 89.35 | 0.85 | 0.96 | 118.00 | 75.40 | 35,200 | 31.27 Lakh | 21 |
| 27 Mar, 2025 | 87.00 | 88.80 | 86.10 | 88.50 | 88.50 | 1.90 | 2.19 | 118.00 | 75.40 | 24,000 | 21.01 Lakh | 13 |
| 26 Mar, 2025 | 90.00 | 90.00 | 84.00 | 86.40 | 86.60 | -4.10 | -4.52 | 118.00 | 75.40 | 44,800 | 38.36 Lakh | 28 |
| 25 Mar, 2025 | 89.00 | 91.50 | 89.00 | 90.50 | 90.70 | 1.90 | 2.14 | 118.00 | 75.40 | 17,600 | 15.92 Lakh | 9 |
| 24 Mar, 2025 | 91.50 | 91.50 | 87.00 | 90.85 | 88.80 | -0.20 | -0.22 | 118.00 | 75.40 | 38,400 | 34.23 Lakh | 15 |
| 21 Mar, 2025 | 93.55 | 95.05 | 89.00 | 89.00 | 89.00 | -4.65 | -4.97 | 118.00 | 75.40 | 57,600 | 53.88 Lakh | 34 |
| 20 Mar, 2025 | 91.75 | 97.95 | 91.05 | 93.60 | 93.65 | 3.40 | 3.77 | 118.00 | 75.40 | 33,600 | 31.50 Lakh | 10 |
| 19 Mar, 2025 | 90.00 | 96.75 | 88.00 | 90.00 | 90.25 | 3.75 | 4.34 | 118.00 | 75.40 | 51,200 | 46.19 Lakh | 29 |