NSE: CELLPOINT | Series: SM
-
LTP
16.75
0.15 (0.9 %) -
Open
17.00
16.80 -
High
17.05
16.80 -
Low
16.75
16.60 -
Close
16.85
16.60 -
52W High
34.30
03 Oct, 2024 -
52W Low
15.60
27 Mar, 2025
Upper Circuit: 19.92
Lower Circuit: 13.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 17.00 | 17.05 | 16.75 | 16.75 | 16.85 | 0.25 | 1.51 | 34.30 | 15.60 | 7,200 | 1.22 Lakh | 6 |
| 09 May, 2025 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -0.20 | -1.19 | 34.30 | 15.60 | 2,400 | 40.00 K | 2 |
| 08 May, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.45 | -2.61 | 34.30 | 15.60 | 1,200 | 20.00 K | 1 |