NSE: CELEBRITY | Series: EQ
-
LTP
16.50
0.09 (0.55 %) -
Open
16.52
16.85 -
High
18.47
17.00 -
Low
16.15
16.30 -
Close
16.46
16.41 -
52W High
18.47
20 Dec, 2024 -
52W Low
12.80
21 Nov, 2024
Upper Circuit: 19.69
Lower Circuit: 13.13
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 16.52 | 18.47 | 16.15 | 16.50 | 16.46 | 0.05 | 0.3 | 18.47 | 12.80 | 1,842,190 | 3.29 Crore | 4,446 |
| 19 Dec, 2024 | 16.85 | 17.00 | 16.30 | 16.37 | 16.41 | -0.45 | -2.67 | 18.20 | 12.80 | 45,014 | 7.44 Lakh | 418 |
| 18 Dec, 2024 | 17.44 | 17.44 | 16.58 | 17.17 | 16.86 | -0.28 | -1.63 | 18.20 | 12.80 | 109,372 | 18.59 Lakh | 774 |
| 17 Dec, 2024 | 17.63 | 18.20 | 17.04 | 17.17 | 17.14 | -0.52 | -2.94 | 18.20 | 12.80 | 172,363 | 30.21 Lakh | 1,266 |
| 16 Dec, 2024 | 16.27 | 17.95 | 16.00 | 17.70 | 17.66 | 1.62 | 10.1 | 17.95 | 12.80 | 332,539 | 57.66 Lakh | 1,354 |
| 13 Dec, 2024 | 16.70 | 16.70 | 16.00 | 16.01 | 16.04 | -0.56 | -3.37 | 17.47 | 12.80 | 42,865 | 6.95 Lakh | 407 |
| 12 Dec, 2024 | 16.77 | 16.77 | 16.10 | 16.72 | 16.60 | 0.14 | 0.85 | 17.47 | 12.80 | 104,624 | 17.28 Lakh | 517 |
| 11 Dec, 2024 | 16.35 | 16.75 | 16.02 | 16.30 | 16.46 | 0.11 | 0.67 | 17.47 | 12.80 | 125,505 | 20.71 Lakh | 511 |
| 10 Dec, 2024 | 16.68 | 16.83 | 16.10 | 16.35 | 16.35 | -0.23 | -1.39 | 17.47 | 12.80 | 115,989 | 19.11 Lakh | 1,106 |
| 09 Dec, 2024 | 15.60 | 16.75 | 15.27 | 16.69 | 16.58 | 1.28 | 8.37 | 17.47 | 12.80 | 330,504 | 53.38 Lakh | 1,187 |
| 06 Dec, 2024 | 14.94 | 15.48 | 14.77 | 15.33 | 15.30 | 0.33 | 2.2 | 17.47 | 12.80 | 61,546 | 9.36 Lakh | 544 |
| 05 Dec, 2024 | 15.00 | 15.39 | 14.82 | 15.08 | 14.97 | -0.06 | -0.4 | 17.47 | 12.80 | 71,731 | 10.77 Lakh | 346 |
| 04 Dec, 2024 | 15.40 | 15.60 | 14.73 | 14.81 | 15.03 | 0.14 | 0.94 | 17.47 | 12.80 | 111,317 | 16.70 Lakh | 787 |
| 03 Dec, 2024 | 15.50 | 15.79 | 14.70 | 15.08 | 14.89 | -0.24 | -1.59 | 17.47 | 12.80 | 142,528 | 21.65 Lakh | 543 |
| 02 Dec, 2024 | 15.15 | 15.44 | 14.65 | 15.19 | 15.13 | 0.38 | 2.58 | 17.47 | 12.80 | 93,015 | 14.02 Lakh | 522 |
| 29 Nov, 2024 | 14.50 | 14.98 | 14.35 | 14.90 | 14.75 | 0.07 | 0.48 | 17.47 | 12.80 | 45,424 | 6.69 Lakh | 365 |
| 28 Nov, 2024 | 14.03 | 15.00 | 14.03 | 14.76 | 14.68 | 0.65 | 4.63 | 17.47 | 12.80 | 82,678 | 12.16 Lakh | 563 |
| 27 Nov, 2024 | 14.38 | 14.38 | 13.27 | 13.91 | 14.03 | -0.09 | -0.64 | 17.47 | 12.80 | 94,182 | 13.05 Lakh | 614 |
| 26 Nov, 2024 | 13.93 | 14.44 | 13.71 | 14.16 | 14.12 | 0.45 | 3.29 | 17.47 | 12.80 | 35,170 | 4.93 Lakh | 356 |
| 25 Nov, 2024 | 13.76 | 13.98 | 13.53 | 13.83 | 13.67 | 0.26 | 1.94 | 17.47 | 12.80 | 117,317 | 16.01 Lakh | 309 |