NSE: CAPACITE | Series: EQ
-
LTP
442.70
4.60 (1.05 %) -
Open
442.80
454.90 -
High
448.00
460.45 -
Low
431.45
434.45 -
Close
441.50
438.10 -
52W High
465.00
18 Dec, 2024 -
52W Low
329.50
25 Oct, 2024
Upper Circuit: 525.72
Lower Circuit: 350.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 442.80 | 448.00 | 431.45 | 442.70 | 441.50 | 3.40 | 0.78 | 465.00 | 329.50 | 867,543 | 38.27 Crore | 40,209 |
| 20 Dec, 2024 | 454.90 | 460.45 | 434.45 | 438.35 | 438.10 | -17.10 | -3.76 | 465.00 | 329.50 | 1,209,625 | 54.27 Crore | 48,047 |
| 19 Dec, 2024 | 443.20 | 457.50 | 435.05 | 454.00 | 455.20 | 8.60 | 1.93 | 465.00 | 329.50 | 1,261,088 | 56.83 Crore | 38,922 |
| 18 Dec, 2024 | 441.20 | 465.00 | 436.30 | 446.80 | 446.60 | 8.00 | 1.82 | 465.00 | 329.50 | 1,806,925 | 81.30 Crore | 62,564 |
| 17 Dec, 2024 | 441.00 | 451.95 | 436.85 | 440.65 | 438.60 | -2.35 | -0.53 | 451.95 | 329.50 | 1,000,024 | 44.51 Crore | 40,707 |
| 16 Dec, 2024 | 429.90 | 445.40 | 429.00 | 440.20 | 440.95 | 11.00 | 2.56 | 449.55 | 329.50 | 967,167 | 42.51 Crore | 35,502 |
| 13 Dec, 2024 | 432.80 | 434.20 | 420.00 | 428.30 | 429.95 | -1.20 | -0.28 | 449.55 | 329.50 | 603,019 | 25.68 Crore | 18,469 |
| 12 Dec, 2024 | 440.00 | 443.00 | 428.35 | 429.95 | 431.15 | -6.75 | -1.54 | 449.55 | 329.50 | 571,975 | 24.95 Crore | 23,449 |
| 11 Dec, 2024 | 433.65 | 449.55 | 424.30 | 437.30 | 437.90 | 6.40 | 1.48 | 449.55 | 329.50 | 1,490,565 | 65.48 Crore | 39,707 |
| 10 Dec, 2024 | 443.50 | 445.95 | 429.15 | 432.45 | 431.50 | -9.80 | -2.22 | 447.40 | 329.50 | 804,659 | 35.02 Crore | 31,205 |
| 09 Dec, 2024 | 432.75 | 447.40 | 422.20 | 441.60 | 441.30 | 11.55 | 2.69 | 447.40 | 329.50 | 1,205,312 | 52.62 Crore | 37,626 |
| 06 Dec, 2024 | 427.90 | 438.50 | 421.35 | 429.00 | 429.75 | 1.75 | 0.41 | 445.50 | 329.50 | 710,059 | 30.43 Crore | 25,083 |
| 05 Dec, 2024 | 430.25 | 435.75 | 425.60 | 428.00 | 428.00 | -3.40 | -0.79 | 445.50 | 329.50 | 477,213 | 20.52 Crore | 17,395 |
| 04 Dec, 2024 | 436.95 | 439.85 | 430.05 | 431.00 | 431.40 | -6.15 | -1.41 | 445.50 | 329.50 | 498,946 | 21.71 Crore | 18,691 |
| 03 Dec, 2024 | 435.85 | 443.55 | 431.55 | 436.25 | 437.55 | 1.70 | 0.39 | 445.50 | 329.50 | 628,984 | 27.45 Crore | 22,379 |
| 02 Dec, 2024 | 433.70 | 445.50 | 430.25 | 435.60 | 435.85 | 2.55 | 0.59 | 445.50 | 329.50 | 1,265,555 | 55.44 Crore | 42,060 |
| 29 Nov, 2024 | 424.00 | 437.00 | 420.35 | 432.85 | 433.30 | 9.25 | 2.18 | 437.00 | 329.50 | 1,233,948 | 53.06 Crore | 35,504 |
| 28 Nov, 2024 | 424.00 | 435.80 | 416.85 | 423.15 | 424.05 | 3.10 | 0.74 | 435.80 | 329.50 | 2,022,827 | 86.22 Crore | 52,453 |
| 27 Nov, 2024 | 406.00 | 423.00 | 401.60 | 420.80 | 420.95 | 19.70 | 4.91 | 423.00 | 329.50 | 3,596,497 | 149.41 Crore | 67,648 |
| 26 Nov, 2024 | 395.00 | 407.00 | 386.55 | 401.30 | 401.25 | 8.90 | 2.27 | 415.00 | 329.50 | 1,648,018 | 65.81 Crore | 46,563 |
| 25 Nov, 2024 | 375.30 | 396.00 | 372.00 | 391.60 | 392.35 | 31.65 | 8.77 | 415.00 | 329.50 | 2,016,875 | 77.71 Crore | 47,221 |