NSE: CAPACITE | Series: EQ
-
LTP
371.00
9.85 (2.73 %) -
Open
356.95
349.00 -
High
372.45
363.00 -
Low
347.50
342.95 -
Close
369.30
361.15 -
52W High
465.00
18 Dec, 2024 -
52W Low
287.50
03 Mar, 2025
Upper Circuit: 433.38
Lower Circuit: 288.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 356.95 | 372.45 | 347.50 | 371.00 | 369.30 | 8.15 | 2.26 | 465.00 | 287.50 | 708,327 | 25.96 Crore | 19,463 |
| 02 Apr, 2025 | 349.00 | 363.00 | 342.95 | 359.00 | 361.15 | 11.55 | 3.3 | 465.00 | 287.50 | 252,392 | 8.99 Crore | 15,624 |
| 01 Apr, 2025 | 350.00 | 356.55 | 347.15 | 349.35 | 349.60 | -0.90 | -0.26 | 465.00 | 287.50 | 190,036 | 6.69 Crore | 9,451 |
| 28 Mar, 2025 | 359.20 | 364.55 | 346.90 | 354.00 | 350.50 | -8.70 | -2.42 | 465.00 | 287.50 | 385,337 | 13.59 Crore | 17,155 |
| 27 Mar, 2025 | 350.00 | 362.00 | 347.40 | 355.20 | 359.20 | 7.75 | 2.21 | 465.00 | 287.50 | 307,016 | 10.92 Crore | 16,503 |
| 26 Mar, 2025 | 351.50 | 365.75 | 349.30 | 350.00 | 351.45 | -1.25 | -0.35 | 465.00 | 287.50 | 504,695 | 18.14 Crore | 21,254 |
| 25 Mar, 2025 | 366.00 | 367.80 | 351.10 | 351.10 | 352.70 | -10.75 | -2.96 | 465.00 | 287.50 | 405,293 | 14.46 Crore | 19,491 |
| 24 Mar, 2025 | 356.95 | 368.10 | 356.50 | 362.75 | 363.45 | 8.95 | 2.52 | 465.00 | 287.50 | 688,416 | 25.04 Crore | 24,409 |
| 21 Mar, 2025 | 352.50 | 360.85 | 351.80 | 354.30 | 354.50 | 2.05 | 0.58 | 465.00 | 287.50 | 342,328 | 12.20 Crore | 14,604 |
| 20 Mar, 2025 | 355.00 | 362.00 | 348.95 | 352.00 | 352.45 | 1.00 | 0.28 | 465.00 | 287.50 | 303,336 | 10.77 Crore | 15,316 |
| 19 Mar, 2025 | 341.40 | 355.60 | 341.35 | 353.00 | 351.45 | 11.05 | 3.25 | 465.00 | 287.50 | 571,331 | 20.02 Crore | 20,084 |
| 18 Mar, 2025 | 338.50 | 343.90 | 335.40 | 341.30 | 340.40 | 5.05 | 1.51 | 465.00 | 287.50 | 313,893 | 10.67 Crore | 14,424 |
| 17 Mar, 2025 | 332.70 | 338.40 | 331.70 | 336.00 | 335.35 | 2.65 | 0.8 | 465.00 | 287.50 | 219,282 | 7.36 Crore | 11,602 |
| 13 Mar, 2025 | 336.65 | 341.95 | 328.75 | 335.95 | 332.70 | -2.05 | -0.61 | 465.00 | 287.50 | 424,973 | 14.24 Crore | 15,543 |
| 12 Mar, 2025 | 340.95 | 344.70 | 333.10 | 335.85 | 334.75 | -5.60 | -1.65 | 465.00 | 287.50 | 362,285 | 12.20 Crore | 18,528 |
| 11 Mar, 2025 | 328.00 | 344.90 | 321.10 | 338.65 | 340.35 | 9.25 | 2.79 | 465.00 | 287.50 | 528,112 | 17.52 Crore | 24,402 |
| 10 Mar, 2025 | 340.50 | 351.50 | 328.00 | 331.00 | 331.10 | -6.75 | -2 | 465.00 | 287.50 | 742,742 | 25.48 Crore | 26,823 |
| 07 Mar, 2025 | 326.95 | 346.20 | 325.85 | 339.00 | 337.85 | 12.45 | 3.83 | 465.00 | 287.50 | 1,171,226 | 39.63 Crore | 30,435 |
| 06 Mar, 2025 | 324.90 | 331.35 | 323.40 | 325.45 | 325.40 | 2.75 | 0.85 | 465.00 | 287.50 | 1,035,686 | 33.92 Crore | 25,596 |
| 05 Mar, 2025 | 315.00 | 330.00 | 314.70 | 322.80 | 322.65 | 8.25 | 2.62 | 465.00 | 287.50 | 876,168 | 28.38 Crore | 25,813 |
| 04 Mar, 2025 | 307.10 | 323.40 | 301.80 | 311.15 | 314.40 | 4.15 | 1.34 | 465.00 | 287.50 | 789,114 | 24.96 Crore | 32,480 |