NSE: CANFINHOME | Series: EQ
-
LTP
727.20
19.50 (2.76 %) -
Open
734.00
691.55 -
High
734.00
712.00 -
Low
715.95
691.55 -
Close
728.35
707.70 -
52W High
925.45
01 Oct, 2024 -
52W Low
558.50
25 Feb, 2025
Upper Circuit: 849.24
Lower Circuit: 566.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 734.00 | 734.00 | 715.95 | 727.20 | 728.35 | 20.65 | 2.92 | 925.45 | 558.50 | 307,989 | 22.31 Crore | 13,601 |
| 09 May, 2025 | 691.55 | 712.00 | 691.55 | 708.00 | 707.70 | -5.15 | -0.72 | 925.45 | 558.50 | 247,892 | 17.50 Crore | 14,424 |
| 08 May, 2025 | 719.00 | 735.00 | 701.10 | 704.00 | 712.85 | -5.25 | -0.73 | 925.45 | 558.50 | 606,965 | 44.10 Crore | 35,783 |
| 07 May, 2025 | 695.00 | 721.45 | 695.00 | 718.00 | 718.10 | 14.75 | 2.1 | 925.45 | 558.50 | 208,281 | 14.82 Crore | 13,073 |
| 06 May, 2025 | 715.20 | 720.25 | 699.95 | 703.00 | 703.35 | -11.85 | -1.66 | 925.45 | 558.50 | 246,890 | 17.53 Crore | 15,613 |
| 05 May, 2025 | 724.30 | 724.30 | 708.80 | 715.00 | 715.20 | -3.55 | -0.49 | 925.45 | 558.50 | 539,007 | 38.48 Crore | 24,945 |
| 02 May, 2025 | 722.00 | 730.00 | 710.55 | 716.60 | 718.75 | 3.60 | 0.5 | 925.45 | 558.50 | 305,716 | 22.13 Crore | 17,497 |
| 30 Apr, 2025 | 705.05 | 718.70 | 698.05 | 715.00 | 715.15 | 6.50 | 0.92 | 925.45 | 558.50 | 664,251 | 47.26 Crore | 30,531 |
| 29 Apr, 2025 | 730.00 | 730.50 | 706.10 | 712.00 | 708.65 | -18.30 | -2.52 | 925.45 | 558.50 | 598,251 | 43.00 Crore | 23,947 |
| 28 Apr, 2025 | 727.00 | 731.90 | 716.85 | 725.80 | 726.95 | 3.80 | 0.53 | 925.45 | 558.50 | 292,218 | 21.23 Crore | 21,345 |
| 25 Apr, 2025 | 711.95 | 729.00 | 700.00 | 722.00 | 723.15 | 14.50 | 2.05 | 925.45 | 558.50 | 1,109,864 | 79.32 Crore | 43,421 |