NSE: C2C | Series: SM
-
LTP
309.00
6.05 (2 %) -
Open
309.00
302.95 -
High
309.00
302.95 -
Low
309.00
302.95 -
Close
309.00
302.95 -
52W High
954.00
13 Jan, 2025 -
52W Low
250.15
12 Mar, 2025
Upper Circuit: 363.54
Lower Circuit: 242.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 6.05 | 2 | 954.00 | 250.15 | 13,200 | 40.79 Lakh | 12 |
| 16 Apr, 2025 | 302.95 | 302.95 | 302.95 | 302.95 | 302.95 | 5.90 | 1.99 | 954.00 | 250.15 | 11,400 | 34.54 Lakh | 7 |
| 15 Apr, 2025 | 297.05 | 297.05 | 297.05 | 297.05 | 297.05 | 5.80 | 1.99 | 954.00 | 250.15 | 10,800 | 32.08 Lakh | 14 |
| 11 Apr, 2025 | 280.00 | 291.25 | 280.00 | 291.25 | 291.25 | 5.70 | 2 | 954.00 | 250.15 | 101,400 | 2.94 Crore | 60 |
| 09 Apr, 2025 | 285.55 | 285.55 | 285.55 | 285.55 | 285.55 | -5.80 | -1.99 | 954.00 | 250.15 | 5,400 | 15.42 Lakh | 7 |
| 08 Apr, 2025 | 291.35 | 291.40 | 291.35 | 291.35 | 291.35 | -5.95 | -2 | 954.00 | 250.15 | 10,800 | 31.47 Lakh | 14 |
| 07 Apr, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | -6.05 | -1.99 | 954.00 | 250.15 | 2,400 | 7.14 Lakh | 4 |
| 04 Apr, 2025 | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | -6.15 | -1.99 | 954.00 | 250.15 | 8,400 | 25.48 Lakh | 14 |
| 03 Apr, 2025 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | -6.30 | -1.99 | 954.00 | 250.15 | 19,800 | 61.28 Lakh | 23 |
| 02 Apr, 2025 | 316.10 | 316.10 | 315.80 | 315.80 | 315.80 | -6.45 | -2 | 954.00 | 250.15 | 85,200 | 2.69 Crore | 92 |
| 01 Apr, 2025 | 316.05 | 322.25 | 316.05 | 322.25 | 322.25 | 6.30 | 1.99 | 954.00 | 250.15 | 129,600 | 4.13 Crore | 119 |
| 28 Mar, 2025 | 315.95 | 315.95 | 315.95 | 315.95 | 315.95 | -6.45 | -2 | 954.00 | 250.15 | 12,600 | 39.81 Lakh | 18 |
| 27 Mar, 2025 | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | -6.55 | -1.99 | 954.00 | 250.15 | 9,600 | 30.95 Lakh | 13 |
| 26 Mar, 2025 | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | -6.70 | -2 | 954.00 | 250.15 | 4,200 | 13.82 Lakh | 6 |
| 25 Mar, 2025 | 335.65 | 335.65 | 335.65 | 335.65 | 335.65 | -6.85 | -2 | 954.00 | 250.15 | 7,800 | 26.18 Lakh | 9 |
| 24 Mar, 2025 | 344.95 | 344.95 | 342.50 | 342.50 | 342.50 | -6.95 | -1.99 | 954.00 | 250.15 | 119,400 | 4.11 Crore | 144 |
| 21 Mar, 2025 | 349.45 | 349.45 | 349.45 | 349.45 | 349.45 | 6.85 | 2 | 954.00 | 250.15 | 31,200 | 1.09 Crore | 16 |
| 20 Mar, 2025 | 342.60 | 342.60 | 342.60 | 342.60 | 342.60 | 6.70 | 1.99 | 954.00 | 250.15 | 63,000 | 2.16 Crore | 74 |
| 19 Mar, 2025 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | 15.95 | 4.99 | 954.00 | 250.15 | 8,400 | 28.22 Lakh | 14 |