NSE: C2C | Series: SM
-
LTP
938.45
44.65 (5 %) -
Open
938.45
879.00 -
High
938.45
893.80 -
Low
906.65
874.00 -
Close
937.80
893.80 -
52W High
938.45
10 Jan, 2025 -
52W Low
751.00
31 Dec, 2024
Upper Circuit: 1,072.56
Lower Circuit: 715.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 938.45 | 938.45 | 906.65 | 938.45 | 937.80 | 44.00 | 4.92 | 938.45 | 751.00 | 316,800 | 29.72 Crore | 339 |
| 09 Jan, 2025 | 879.00 | 893.80 | 874.00 | 893.80 | 893.80 | 42.55 | 5 | 920.00 | 751.00 | 232,200 | 20.70 Crore | 222 |
| 08 Jan, 2025 | 812.00 | 851.25 | 809.05 | 851.25 | 851.25 | 40.50 | 5 | 920.00 | 751.00 | 118,800 | 9.88 Crore | 165 |
| 07 Jan, 2025 | 822.05 | 841.50 | 800.00 | 809.90 | 810.75 | -4.75 | -0.58 | 920.00 | 751.00 | 248,400 | 20.42 Crore | 345 |
| 06 Jan, 2025 | 847.70 | 849.95 | 815.10 | 815.10 | 815.50 | -42.50 | -4.95 | 920.00 | 751.00 | 379,800 | 31.18 Crore | 472 |
| 03 Jan, 2025 | 881.00 | 898.95 | 853.30 | 853.30 | 858.00 | -40.20 | -4.48 | 920.00 | 751.00 | 216,600 | 18.80 Crore | 289 |
| 02 Jan, 2025 | 900.00 | 900.00 | 880.00 | 896.00 | 898.20 | 41.05 | 4.79 | 920.00 | 751.00 | 470,400 | 42.27 Crore | 355 |
| 01 Jan, 2025 | 842.00 | 857.15 | 842.00 | 857.15 | 857.15 | 40.80 | 5 | 920.00 | 751.00 | 28,200 | 2.41 Crore | 39 |
| 31 Dec, 2024 | 765.00 | 816.35 | 751.00 | 816.35 | 816.35 | 38.85 | 5 | 920.00 | 751.00 | 156,600 | 12.53 Crore | 192 |
| 30 Dec, 2024 | 810.05 | 818.70 | 777.50 | 777.50 | 777.50 | -40.90 | -5 | 920.00 | 758.00 | 118,200 | 9.34 Crore | 186 |
| 27 Dec, 2024 | 867.00 | 867.00 | 816.60 | 816.65 | 818.40 | -41.15 | -4.79 | 920.00 | 758.00 | 303,000 | 24.87 Crore | 333 |
| 26 Dec, 2024 | 885.00 | 885.00 | 851.00 | 860.00 | 859.55 | -11.00 | -1.26 | 920.00 | 758.00 | 131,400 | 11.38 Crore | 182 |
| 24 Dec, 2024 | 910.00 | 917.00 | 852.55 | 873.00 | 870.55 | -14.00 | -1.58 | 920.00 | 758.00 | 315,600 | 27.63 Crore | 470 |
| 23 Dec, 2024 | 840.00 | 891.60 | 825.10 | 891.60 | 884.55 | 74.00 | 9.13 | 920.00 | 758.00 | 624,600 | 54.45 Crore | 799 |
| 20 Dec, 2024 | 835.00 | 844.90 | 758.00 | 805.00 | 810.55 | -9.80 | -1.19 | 920.00 | 758.00 | 477,000 | 38.09 Crore | 725 |
| 19 Dec, 2024 | 862.95 | 920.00 | 790.00 | 820.05 | 820.35 | -25.60 | -3.03 | 920.00 | 776.00 | 792,600 | 67.72 Crore | 1,212 |
| 18 Dec, 2024 | 776.00 | 845.95 | 776.00 | 845.95 | 845.95 | 845.95 | N/A | 845.95 | 776.00 | 1,219,200 | 100.38 Crore | 1,296 |