NSE: BUTTERFLY | Series: EQ
-
LTP
800.00
9.10 (1.15 %) -
Open
790.95
800.00 -
High
809.00
802.75 -
Low
788.90
789.10 -
Close
801.75
790.90 -
52W High
1,088.95
25 Sep, 2024 -
52W Low
772.65
22 Nov, 2024
Upper Circuit: 949.08
Lower Circuit: 632.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 790.95 | 809.00 | 788.90 | 800.00 | 801.75 | 10.85 | 1.37 | 1,088.95 | 772.65 | 5,992 | 47.87 Lakh | 692 |
| 20 Dec, 2024 | 800.00 | 802.75 | 789.10 | 789.75 | 790.90 | -9.85 | -1.23 | 1,088.95 | 772.65 | 5,915 | 47.03 Lakh | 600 |
| 19 Dec, 2024 | 788.00 | 809.05 | 785.25 | 804.00 | 800.75 | 9.40 | 1.19 | 1,088.95 | 772.65 | 4,469 | 35.55 Lakh | 475 |
| 18 Dec, 2024 | 798.60 | 798.95 | 790.10 | 790.25 | 791.35 | -7.20 | -0.9 | 1,088.95 | 772.65 | 4,311 | 34.18 Lakh | 473 |
| 17 Dec, 2024 | 798.50 | 811.80 | 795.10 | 799.95 | 798.55 | 0.05 | 0.01 | 1,088.95 | 772.65 | 61,496 | 4.94 Crore | 867 |
| 16 Dec, 2024 | 806.80 | 808.80 | 794.05 | 798.00 | 798.50 | -8.30 | -1.03 | 1,088.95 | 772.65 | 7,668 | 61.30 Lakh | 1,087 |
| 13 Dec, 2024 | 796.00 | 815.00 | 796.00 | 801.10 | 806.80 | 10.35 | 1.3 | 1,088.95 | 772.65 | 11,668 | 93.55 Lakh | 905 |
| 12 Dec, 2024 | 811.30 | 811.30 | 793.10 | 800.00 | 796.45 | -14.80 | -1.82 | 1,088.95 | 772.65 | 15,698 | 1.26 Crore | 977 |
| 11 Dec, 2024 | 809.85 | 813.80 | 799.05 | 811.00 | 811.25 | 4.25 | 0.53 | 1,088.95 | 772.65 | 5,582 | 45.21 Lakh | 821 |
| 10 Dec, 2024 | 806.00 | 814.35 | 800.25 | 806.60 | 807.00 | -7.05 | -0.87 | 1,088.95 | 772.65 | 8,411 | 67.83 Lakh | 930 |
| 09 Dec, 2024 | 825.10 | 826.35 | 810.00 | 812.70 | 814.05 | -7.75 | -0.94 | 1,088.95 | 772.65 | 11,116 | 90.73 Lakh | 1,699 |
| 06 Dec, 2024 | 804.60 | 826.95 | 800.00 | 824.00 | 821.80 | 17.20 | 2.14 | 1,088.95 | 772.65 | 13,595 | 1.11 Crore | 1,624 |
| 05 Dec, 2024 | 801.00 | 812.90 | 798.00 | 804.00 | 804.60 | -0.30 | -0.04 | 1,088.95 | 772.65 | 7,606 | 61.18 Lakh | 1,021 |
| 04 Dec, 2024 | 817.75 | 822.25 | 793.80 | 801.20 | 804.90 | -12.80 | -1.57 | 1,088.95 | 772.65 | 19,615 | 1.58 Crore | 2,133 |
| 03 Dec, 2024 | 808.60 | 833.40 | 808.60 | 815.05 | 817.70 | 6.80 | 0.84 | 1,088.95 | 772.65 | 10,024 | 82.35 Lakh | 1,905 |
| 02 Dec, 2024 | 815.60 | 818.55 | 797.00 | 815.85 | 810.90 | -6.50 | -0.8 | 1,088.95 | 772.65 | 10,863 | 87.93 Lakh | 1,211 |
| 29 Nov, 2024 | 815.60 | 823.95 | 800.05 | 810.05 | 817.40 | 3.60 | 0.44 | 1,088.95 | 772.65 | 11,367 | 92.52 Lakh | 1,744 |
| 28 Nov, 2024 | 783.95 | 830.05 | 783.95 | 820.00 | 813.80 | 29.90 | 3.81 | 1,088.95 | 772.65 | 15,713 | 1.26 Crore | 2,587 |
| 27 Nov, 2024 | 797.30 | 797.95 | 774.00 | 782.80 | 783.90 | -6.10 | -0.77 | 1,088.95 | 772.65 | 16,669 | 1.30 Crore | 1,989 |
| 26 Nov, 2024 | 781.90 | 800.00 | 775.10 | 794.25 | 790.00 | 10.05 | 1.29 | 1,088.95 | 772.65 | 16,491 | 1.30 Crore | 1,662 |
| 25 Nov, 2024 | 786.00 | 797.90 | 778.00 | 780.00 | 779.95 | -6.25 | -0.79 | 1,088.95 | 772.65 | 8,292 | 64.95 Lakh | 959 |