NSE: BUTTERFLY | Series: EQ
-
LTP
675.05
64.15 (10.5 %) -
Open
615.00
600.30 -
High
722.70
618.50 -
Low
608.05
599.00 -
Close
700.45
610.90 -
52W High
1,088.95
25 Sep, 2024 -
52W Low
550.70
04 Mar, 2025
Upper Circuit: 733.08
Lower Circuit: 488.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 Apr, 2025 | 615.00 | 722.70 | 608.05 | 675.05 | 700.45 | 89.55 | 14.66 | 1,088.95 | 550.70 | 329,571 | 22.47 Crore | 16,697 |
| 24 Apr, 2025 | 600.30 | 618.50 | 599.00 | 610.00 | 610.90 | 10.65 | 1.77 | 1,088.95 | 550.70 | 18,001 | 1.09 Crore | 1,805 |
| 23 Apr, 2025 | 612.35 | 622.95 | 597.50 | 600.10 | 600.25 | -12.05 | -1.97 | 1,088.95 | 550.70 | 36,870 | 2.22 Crore | 2,411 |
| 22 Apr, 2025 | 597.60 | 626.85 | 597.60 | 611.90 | 612.30 | 14.75 | 2.47 | 1,088.95 | 550.70 | 28,447 | 1.75 Crore | 3,435 |
| 21 Apr, 2025 | 600.65 | 603.40 | 594.65 | 596.00 | 597.55 | -2.00 | -0.33 | 1,088.95 | 550.70 | 16,199 | 97.09 Lakh | 1,100 |
| 17 Apr, 2025 | 591.00 | 602.55 | 590.95 | 600.00 | 599.55 | 8.60 | 1.46 | 1,088.95 | 550.70 | 11,866 | 71.14 Lakh | 842 |
| 16 Apr, 2025 | 599.15 | 602.10 | 582.40 | 597.75 | 590.95 | -8.15 | -1.36 | 1,088.95 | 550.70 | 23,465 | 1.40 Crore | 1,239 |
| 15 Apr, 2025 | 600.25 | 608.45 | 596.55 | 598.00 | 599.10 | -0.40 | -0.07 | 1,088.95 | 550.70 | 26,794 | 1.61 Crore | 1,754 |
| 11 Apr, 2025 | 616.00 | 616.95 | 595.45 | 599.55 | 599.50 | -4.95 | -0.82 | 1,088.95 | 550.70 | 29,266 | 1.76 Crore | 2,453 |
| 09 Apr, 2025 | 599.20 | 615.20 | 581.05 | 597.90 | 604.45 | 5.30 | 0.88 | 1,088.95 | 550.70 | 10,706 | 64.27 Lakh | 1,322 |
| 08 Apr, 2025 | 601.00 | 609.80 | 596.00 | 600.00 | 599.15 | 1.85 | 0.31 | 1,088.95 | 550.70 | 54,581 | 3.28 Crore | 1,805 |
| 07 Apr, 2025 | 600.00 | 619.00 | 561.30 | 592.05 | 597.30 | -9.95 | -1.64 | 1,088.95 | 550.70 | 10,149 | 60.54 Lakh | 1,804 |
| 04 Apr, 2025 | 611.50 | 612.75 | 600.20 | 605.05 | 607.25 | -5.55 | -0.91 | 1,088.95 | 550.70 | 3,043 | 18.45 Lakh | 547 |
| 03 Apr, 2025 | 610.55 | 628.00 | 604.55 | 611.05 | 612.80 | 2.30 | 0.38 | 1,088.95 | 550.70 | 9,918 | 60.62 Lakh | 901 |
| 02 Apr, 2025 | 615.00 | 626.45 | 603.30 | 617.85 | 610.50 | 2.50 | 0.41 | 1,088.95 | 550.70 | 9,733 | 59.82 Lakh | 1,242 |
| 01 Apr, 2025 | 598.50 | 637.90 | 590.55 | 610.20 | 608.00 | 9.55 | 1.6 | 1,088.95 | 550.70 | 14,157 | 87.17 Lakh | 2,054 |
| 28 Mar, 2025 | 603.90 | 609.50 | 594.40 | 599.00 | 598.45 | 3.65 | 0.61 | 1,088.95 | 550.70 | 7,770 | 46.65 Lakh | 794 |
| 27 Mar, 2025 | 592.10 | 600.55 | 587.30 | 594.05 | 594.80 | 2.70 | 0.46 | 1,088.95 | 550.70 | 10,268 | 61.14 Lakh | 635 |
| 26 Mar, 2025 | 608.65 | 614.75 | 590.30 | 595.00 | 592.10 | -15.95 | -2.62 | 1,088.95 | 550.70 | 15,026 | 90.31 Lakh | 1,108 |