NSE: BULKCORP | Series: SM
-
LTP
103.75
-8.25 (-7.37 %) -
Open
109.95
97.10 -
High
110.00
119.85 -
Low
103.00
97.10 -
Close
103.75
112.00 -
52W High
133.55
03 Oct, 2024 -
52W Low
96.00
21 Nov, 2024
Upper Circuit: 134.40
Lower Circuit: 89.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 109.95 | 110.00 | 103.00 | 103.75 | 103.75 | -8.25 | -7.37 | 133.55 | 96.00 | 21,600 | 22.88 Lakh | 18 |
| 19 Dec, 2024 | 97.10 | 119.85 | 97.10 | 112.00 | 112.00 | 12.10 | 12.11 | 133.55 | 96.00 | 48,000 | 53.32 Lakh | 31 |
| 18 Dec, 2024 | 100.45 | 100.45 | 99.85 | 99.85 | 99.90 | 0.05 | 0.05 | 133.55 | 96.00 | 4,800 | 4.80 Lakh | 4 |
| 13 Dec, 2024 | 101.00 | 101.00 | 99.70 | 99.85 | 99.85 | -1.15 | -1.14 | 133.55 | 96.00 | 10,800 | 10.80 Lakh | 8 |
| 12 Dec, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.00 | -2.88 | 133.55 | 96.00 | 2,400 | 2.42 Lakh | 2 |
| 11 Dec, 2024 | 102.05 | 105.95 | 102.00 | 105.95 | 104.00 | -2.00 | -1.89 | 133.55 | 96.00 | 4,800 | 4.94 Lakh | 4 |
| 10 Dec, 2024 | 103.00 | 106.00 | 103.00 | 106.00 | 106.00 | -0.50 | -0.47 | 133.55 | 96.00 | 2,400 | 2.51 Lakh | 2 |
| 09 Dec, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 3.45 | 3.35 | 133.55 | 96.00 | 1,200 | 1.28 Lakh | 1 |
| 06 Dec, 2024 | 106.95 | 106.95 | 103.05 | 103.05 | 103.05 | -1.95 | -1.86 | 133.55 | 96.00 | 6,000 | 6.28 Lakh | 5 |
| 05 Dec, 2024 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | 3.00 | 2.94 | 133.55 | 96.00 | 4,800 | 5.02 Lakh | 4 |
| 04 Dec, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.00 | -2.86 | 133.55 | 96.00 | 1,200 | 1.22 Lakh | 1 |
| 03 Dec, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 2.70 | 2.64 | 133.55 | 96.00 | 3,600 | 3.77 Lakh | 3 |
| 02 Dec, 2024 | 105.00 | 114.95 | 102.20 | 102.30 | 102.30 | -5.20 | -4.84 | 133.55 | 96.00 | 10,800 | 11.35 Lakh | 9 |
| 29 Nov, 2024 | 102.00 | 107.50 | 102.00 | 107.50 | 107.50 | 1.50 | 1.42 | 133.55 | 96.00 | 2,400 | 2.51 Lakh | 2 |
| 27 Nov, 2024 | 98.00 | 110.00 | 98.00 | 106.00 | 106.00 | 8.00 | 8.16 | 133.55 | 96.00 | 12,000 | 12.56 Lakh | 9 |