NSE: BSLNIFTY | Series: EQ
-
LTP
26.79
-0.06 (-0.22 %) -
Open
27.65
26.90 -
High
27.65
27.00 -
Low
26.51
26.61 -
Close
26.79
26.85 -
52W High
30.45
03 Oct, 2024 -
52W Low
20.37
04 Mar, 2025
Upper Circuit: 32.22
Lower Circuit: 21.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 27.65 | 27.65 | 26.51 | 26.79 | 26.79 | -0.06 | -0.22 | 30.45 | 20.37 | 124,771 | 33.42 Lakh | 4,430 |
| 02 Apr, 2025 | 26.90 | 27.00 | 26.61 | 26.94 | 26.85 | 0.13 | 0.49 | 30.45 | 20.37 | 117,460 | 31.46 Lakh | 5,317 |
| 01 Apr, 2025 | 27.15 | 27.15 | 26.68 | 26.86 | 26.72 | -0.36 | -1.33 | 30.45 | 20.37 | 6,585,970 | 17.65 Crore | 8,901 |
| 28 Mar, 2025 | 27.15 | 27.27 | 26.96 | 27.11 | 27.08 | -0.06 | -0.22 | 30.45 | 20.37 | 186,829 | 50.69 Lakh | 4,174 |
| 27 Mar, 2025 | 27.28 | 27.28 | 26.91 | 27.15 | 27.14 | 0.07 | 0.26 | 30.45 | 20.37 | 159,335 | 43.24 Lakh | 4,421 |
| 26 Mar, 2025 | 28.05 | 28.05 | 27.00 | 27.12 | 27.07 | -0.15 | -0.55 | 30.45 | 20.37 | 148,953 | 40.51 Lakh | 4,632 |
| 25 Mar, 2025 | 28.05 | 28.05 | 27.14 | 27.22 | 27.22 | 0.00 | 0 | 30.45 | 20.37 | 492,939 | 1.34 Crore | 5,695 |
| 24 Mar, 2025 | 27.70 | 27.70 | 26.88 | 27.25 | 27.22 | 0.34 | 1.26 | 30.45 | 20.37 | 7,002,586 | 19.01 Crore | 7,467 |
| 21 Mar, 2025 | 26.77 | 26.94 | 26.60 | 26.82 | 26.88 | 0.20 | 0.75 | 30.45 | 20.37 | 249,985 | 66.99 Lakh | 6,562 |
| 20 Mar, 2025 | 26.39 | 26.75 | 26.34 | 26.75 | 26.68 | 0.29 | 1.1 | 30.45 | 20.37 | 190,524 | 50.66 Lakh | 5,171 |
| 19 Mar, 2025 | 26.20 | 26.47 | 26.20 | 26.42 | 26.39 | 0.11 | 0.42 | 30.45 | 20.37 | 184,308 | 48.63 Lakh | 4,855 |
| 18 Mar, 2025 | 26.40 | 26.40 | 25.91 | 26.33 | 26.28 | 0.37 | 1.43 | 30.45 | 20.37 | 305,465 | 79.92 Lakh | 5,021 |
| 17 Mar, 2025 | 26.10 | 26.10 | 25.76 | 25.90 | 25.91 | 0.09 | 0.35 | 30.45 | 20.37 | 136,265 | 35.33 Lakh | 7,087 |
| 13 Mar, 2025 | 26.04 | 26.04 | 25.74 | 26.00 | 25.82 | -0.05 | -0.19 | 30.45 | 20.37 | 103,502 | 26.80 Lakh | 5,452 |
| 12 Mar, 2025 | 25.10 | 26.05 | 25.10 | 25.88 | 25.87 | -0.02 | -0.08 | 30.45 | 20.37 | 116,848 | 30.22 Lakh | 5,081 |
| 11 Mar, 2025 | 25.90 | 25.93 | 25.00 | 25.91 | 25.89 | 0.06 | 0.23 | 30.45 | 20.37 | 123,693 | 31.95 Lakh | 4,717 |
| 10 Mar, 2025 | 25.94 | 26.12 | 25.79 | 25.90 | 25.83 | -0.11 | -0.42 | 30.45 | 20.37 | 214,404 | 55.67 Lakh | 9,660 |
| 07 Mar, 2025 | 25.88 | 26.09 | 25.81 | 26.03 | 25.94 | 0.01 | 0.04 | 30.45 | 20.37 | 154,671 | 40.20 Lakh | 5,031 |
| 06 Mar, 2025 | 26.00 | 26.00 | 25.62 | 25.88 | 25.93 | 0.21 | 0.82 | 30.45 | 20.37 | 191,882 | 49.61 Lakh | 4,955 |
| 05 Mar, 2025 | 25.57 | 25.89 | 25.23 | 25.89 | 25.72 | 0.29 | 1.14 | 30.45 | 20.37 | 172,153 | 44.20 Lakh | 4,806 |
| 04 Mar, 2025 | 20.37 | 25.50 | 20.37 | 25.50 | 25.43 | -0.06 | -0.24 | 30.45 | 20.37 | 175,880 | 43.20 Lakh | 4,982 |