NSE: BSHSL | Series: EQ
-
LTP
124.14
0.35 (0.28 %) -
Open
123.95
125.95 -
High
125.93
125.95 -
Low
123.41
123.01 -
Close
124.29
123.79 -
52W High
202.54
30 Sep, 2024 -
52W Low
120.10
28 Mar, 2025
Upper Circuit: 148.55
Lower Circuit: 99.03
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 123.95 | 125.93 | 123.41 | 124.14 | 124.29 | 0.50 | 0.4 | 202.54 | 120.10 | 8,410 | 10.50 Lakh | 397 |
| 02 Apr, 2025 | 125.95 | 125.95 | 123.01 | 123.52 | 123.79 | 0.08 | 0.06 | 202.54 | 120.10 | 8,596 | 10.65 Lakh | 345 |
| 01 Apr, 2025 | 122.50 | 126.85 | 122.01 | 125.00 | 123.71 | 2.85 | 2.36 | 202.54 | 120.10 | 14,227 | 17.71 Lakh | 869 |
| 28 Mar, 2025 | 123.16 | 125.77 | 120.10 | 121.00 | 120.86 | -2.71 | -2.19 | 202.54 | 120.10 | 32,006 | 39.25 Lakh | 1,182 |
| 27 Mar, 2025 | 123.00 | 126.00 | 123.00 | 123.52 | 123.57 | -0.78 | -0.63 | 202.54 | 122.22 | 79,798 | 99.40 Lakh | 1,190 |
| 26 Mar, 2025 | 126.00 | 131.59 | 123.16 | 124.90 | 124.35 | 0.84 | 0.68 | 202.54 | 122.22 | 53,279 | 67.36 Lakh | 1,802 |
| 25 Mar, 2025 | 128.90 | 129.00 | 122.90 | 122.90 | 123.51 | -2.75 | -2.18 | 202.54 | 122.22 | 27,221 | 34.25 Lakh | 838 |
| 24 Mar, 2025 | 126.05 | 128.95 | 125.29 | 127.51 | 126.26 | 0.32 | 0.25 | 202.54 | 122.22 | 29,108 | 36.91 Lakh | 855 |
| 21 Mar, 2025 | 129.50 | 129.55 | 125.75 | 125.91 | 125.94 | -2.77 | -2.15 | 202.54 | 122.22 | 41,842 | 53.28 Lakh | 1,587 |
| 20 Mar, 2025 | 129.49 | 130.94 | 128.05 | 128.20 | 128.71 | 0.06 | 0.05 | 202.54 | 122.22 | 22,838 | 29.43 Lakh | 940 |
| 19 Mar, 2025 | 129.49 | 131.99 | 122.61 | 128.10 | 128.65 | 1.92 | 1.52 | 202.54 | 122.22 | 68,327 | 86.85 Lakh | 1,792 |
| 18 Mar, 2025 | 123.64 | 129.00 | 122.22 | 125.50 | 126.73 | 3.09 | 2.5 | 202.54 | 122.22 | 37,756 | 47.68 Lakh | 1,128 |
| 17 Mar, 2025 | 133.00 | 133.00 | 122.61 | 123.60 | 123.64 | -4.86 | -3.78 | 202.54 | 122.61 | 26,870 | 33.98 Lakh | 1,564 |
| 13 Mar, 2025 | 129.71 | 131.80 | 128.06 | 128.12 | 128.50 | -0.75 | -0.58 | 202.54 | 126.00 | 9,535 | 12.29 Lakh | 325 |
| 12 Mar, 2025 | 128.80 | 130.47 | 128.00 | 130.30 | 129.25 | 0.60 | 0.47 | 202.54 | 126.00 | 15,031 | 19.47 Lakh | 520 |
| 11 Mar, 2025 | 128.00 | 133.48 | 128.00 | 129.30 | 128.65 | -5.36 | -4 | 202.54 | 126.00 | 21,911 | 28.54 Lakh | 803 |
| 10 Mar, 2025 | 141.90 | 141.90 | 132.00 | 132.00 | 134.01 | -2.53 | -1.85 | 202.54 | 126.00 | 11,095 | 15.05 Lakh | 366 |
| 07 Mar, 2025 | 137.90 | 138.63 | 135.20 | 136.70 | 136.54 | -1.63 | -1.18 | 202.54 | 126.00 | 11,067 | 15.14 Lakh | 385 |
| 06 Mar, 2025 | 138.99 | 141.02 | 133.02 | 137.90 | 138.17 | 2.63 | 1.94 | 202.54 | 126.00 | 16,227 | 22.33 Lakh | 565 |
| 05 Mar, 2025 | 129.92 | 137.90 | 128.68 | 135.75 | 135.54 | 5.62 | 4.33 | 202.54 | 126.00 | 10,509 | 14.11 Lakh | 560 |
| 04 Mar, 2025 | 126.00 | 133.39 | 126.00 | 128.01 | 129.92 | 0.11 | 0.08 | 202.54 | 126.00 | 15,245 | 19.83 Lakh | 465 |