NSE: BPL | Series: EQ
-
LTP
118.35
-4.52 (-3.68 %) -
Open
123.49
122.50 -
High
124.99
124.98 -
Low
117.82
121.50 -
Close
118.31
122.87 -
52W High
144.20
16 Dec, 2024 -
52W Low
94.36
22 Nov, 2024
Upper Circuit: 147.44
Lower Circuit: 98.30
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 123.49 | 124.99 | 117.82 | 118.35 | 118.31 | -4.56 | -3.71 | 144.20 | 94.36 | 243,930 | 2.96 Crore | 3,478 |
| 19 Dec, 2024 | 122.50 | 124.98 | 121.50 | 122.99 | 122.87 | -1.88 | -1.51 | 144.20 | 94.36 | 311,213 | 3.83 Crore | 3,480 |
| 18 Dec, 2024 | 123.00 | 128.45 | 122.51 | 125.15 | 124.75 | 1.88 | 1.53 | 144.20 | 94.36 | 716,549 | 8.98 Crore | 7,186 |
| 17 Dec, 2024 | 126.00 | 126.91 | 121.00 | 123.10 | 122.87 | -2.03 | -1.63 | 144.20 | 94.36 | 814,617 | 10.05 Crore | 7,491 |
| 16 Dec, 2024 | 122.10 | 144.20 | 122.10 | 124.99 | 124.90 | 2.96 | 2.43 | 144.20 | 94.36 | 6,269,331 | 84.08 Crore | 44,329 |
| 13 Dec, 2024 | 115.87 | 124.50 | 113.90 | 120.00 | 121.94 | 5.92 | 5.1 | 131.00 | 94.36 | 1,060,698 | 12.84 Crore | 11,215 |
| 12 Dec, 2024 | 118.38 | 119.39 | 115.36 | 116.00 | 116.02 | -1.85 | -1.57 | 131.00 | 94.36 | 172,143 | 2.01 Crore | 2,635 |
| 11 Dec, 2024 | 120.39 | 121.76 | 117.45 | 118.00 | 117.87 | -2.52 | -2.09 | 131.00 | 94.36 | 172,906 | 2.05 Crore | 2,563 |
| 10 Dec, 2024 | 122.80 | 123.25 | 119.51 | 120.45 | 120.39 | -1.84 | -1.51 | 131.00 | 94.36 | 345,781 | 4.19 Crore | 4,047 |
| 09 Dec, 2024 | 125.00 | 131.00 | 121.52 | 122.39 | 122.23 | -1.18 | -0.96 | 131.00 | 94.36 | 749,908 | 9.50 Crore | 6,614 |
| 06 Dec, 2024 | 127.00 | 127.70 | 121.00 | 122.98 | 123.41 | -0.42 | -0.34 | 129.45 | 94.36 | 787,370 | 9.76 Crore | 6,579 |
| 05 Dec, 2024 | 128.90 | 129.45 | 122.50 | 124.35 | 123.83 | -3.22 | -2.53 | 129.45 | 94.36 | 466,695 | 5.88 Crore | 4,240 |
| 04 Dec, 2024 | 121.10 | 127.05 | 121.10 | 127.05 | 127.05 | 6.05 | 5 | 127.05 | 94.36 | 867,192 | 10.91 Crore | 5,273 |
| 03 Dec, 2024 | 121.00 | 122.90 | 118.61 | 121.00 | 121.00 | 1.05 | 0.88 | 125.00 | 94.36 | 358,208 | 4.31 Crore | 4,902 |
| 02 Dec, 2024 | 116.06 | 121.86 | 114.21 | 120.55 | 119.95 | 3.89 | 3.35 | 125.00 | 94.36 | 266,374 | 3.18 Crore | 3,217 |
| 29 Nov, 2024 | 114.97 | 120.00 | 113.01 | 114.50 | 116.06 | 1.09 | 0.95 | 125.00 | 94.36 | 323,582 | 3.76 Crore | 5,330 |
| 28 Nov, 2024 | 111.75 | 116.57 | 106.97 | 114.95 | 114.97 | 3.95 | 3.56 | 125.00 | 94.36 | 382,171 | 4.32 Crore | 3,988 |
| 27 Nov, 2024 | 107.80 | 111.75 | 104.42 | 111.75 | 111.02 | 4.59 | 4.31 | 125.00 | 94.36 | 151,047 | 1.64 Crore | 1,866 |
| 26 Nov, 2024 | 108.90 | 108.90 | 103.72 | 107.15 | 106.43 | 2.71 | 2.61 | 125.00 | 94.36 | 202,760 | 2.18 Crore | 1,760 |
| 25 Nov, 2024 | 101.71 | 103.72 | 101.71 | 103.72 | 103.72 | 4.93 | 4.99 | 125.00 | 94.36 | 62,809 | 65.08 Lakh | 190 |