NSE: BOSCHLTD | Series: EQ
-
LTP
27,860.50
-163.60 (-0.58 %) -
Open
27,588.00
27,884.10 -
High
28,098.85
28,205.95 -
Low
27,588.00
27,738.00 -
Close
28,013.90
28,024.10 -
52W High
39,088.80
09 Oct, 2024 -
52W Low
26,005.00
05 Mar, 2025
Upper Circuit: 30,826.51
Lower Circuit: 25,221.69
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 27,588.00 | 28,098.85 | 27,588.00 | 27,860.50 | 28,013.90 | -10.20 | -0.04 | 39,088.80 | 26,005.00 | 15,941 | 44.48 Crore | 7,884 |
| 02 Apr, 2025 | 27,884.10 | 28,205.95 | 27,738.00 | 28,109.00 | 28,024.10 | 140.00 | 0.5 | 39,088.80 | 26,005.00 | 18,267 | 51.21 Crore | 8,798 |
| 01 Apr, 2025 | 28,100.15 | 28,349.95 | 27,650.60 | 27,852.00 | 27,884.10 | -474.35 | -1.67 | 39,088.80 | 26,005.00 | 46,358 | 129.02 Crore | 18,167 |
| 28 Mar, 2025 | 28,170.00 | 28,560.00 | 28,116.00 | 28,200.05 | 28,358.45 | 2.95 | 0.01 | 39,088.80 | 26,005.00 | 21,915 | 62.17 Crore | 9,951 |
| 27 Mar, 2025 | 27,999.00 | 28,459.90 | 27,600.00 | 28,330.00 | 28,355.50 | 283.45 | 1.01 | 39,088.80 | 26,005.00 | 45,542 | 128.64 Crore | 16,227 |
| 26 Mar, 2025 | 27,629.00 | 28,180.00 | 27,390.30 | 28,020.00 | 28,072.05 | 623.95 | 2.27 | 39,088.80 | 26,005.00 | 35,123 | 98.37 Crore | 14,449 |
| 25 Mar, 2025 | 28,500.00 | 28,500.00 | 27,366.55 | 27,425.00 | 27,448.10 | -828.70 | -2.93 | 39,088.80 | 26,005.00 | 31,106 | 86.47 Crore | 13,155 |
| 24 Mar, 2025 | 27,528.35 | 28,356.95 | 27,528.35 | 28,294.00 | 28,276.80 | 844.55 | 3.08 | 39,088.80 | 26,005.00 | 18,555 | 52.14 Crore | 7,482 |
| 21 Mar, 2025 | 27,675.00 | 27,839.95 | 27,358.95 | 27,574.30 | 27,432.25 | -191.60 | -0.69 | 39,088.80 | 26,005.00 | 76,189 | 209.98 Crore | 17,215 |
| 20 Mar, 2025 | 27,560.05 | 27,875.00 | 27,503.05 | 27,657.00 | 27,623.85 | 66.55 | 0.24 | 39,088.80 | 26,005.00 | 17,337 | 48.06 Crore | 6,433 |
| 19 Mar, 2025 | 27,337.00 | 27,671.85 | 27,310.00 | 27,550.00 | 27,557.30 | 213.65 | 0.78 | 39,088.80 | 26,005.00 | 20,377 | 56.13 Crore | 8,028 |
| 18 Mar, 2025 | 26,550.00 | 27,430.00 | 26,532.05 | 27,385.00 | 27,343.65 | 997.80 | 3.79 | 39,088.80 | 26,005.00 | 31,416 | 85.01 Crore | 9,775 |
| 17 Mar, 2025 | 26,379.05 | 26,759.65 | 26,210.95 | 26,421.20 | 26,345.85 | -32.50 | -0.12 | 39,088.80 | 26,005.00 | 16,075 | 42.45 Crore | 5,893 |
| 13 Mar, 2025 | 26,750.00 | 26,807.10 | 26,282.45 | 26,356.95 | 26,378.35 | -428.75 | -1.6 | 39,088.80 | 26,005.00 | 8,806 | 23.34 Crore | 4,331 |
| 12 Mar, 2025 | 26,900.00 | 27,125.00 | 26,540.00 | 26,800.00 | 26,807.10 | -175.45 | -0.65 | 39,088.80 | 26,005.00 | 17,579 | 47.03 Crore | 6,320 |
| 11 Mar, 2025 | 26,650.00 | 27,030.15 | 26,400.00 | 26,999.00 | 26,982.55 | 183.20 | 0.68 | 39,088.80 | 26,005.00 | 18,143 | 48.58 Crore | 7,507 |
| 10 Mar, 2025 | 27,005.00 | 27,250.00 | 26,610.15 | 26,700.00 | 26,799.35 | -234.05 | -0.87 | 39,088.80 | 26,005.00 | 17,291 | 46.58 Crore | 5,832 |
| 07 Mar, 2025 | 27,070.05 | 27,391.90 | 26,850.00 | 26,950.00 | 27,033.40 | -36.65 | -0.14 | 39,088.80 | 26,005.00 | 18,774 | 50.82 Crore | 7,437 |
| 06 Mar, 2025 | 27,299.00 | 27,311.95 | 26,850.00 | 27,099.00 | 27,070.05 | -3.40 | -0.01 | 39,088.80 | 26,005.00 | 31,682 | 85.79 Crore | 8,377 |
| 05 Mar, 2025 | 26,005.00 | 27,121.55 | 26,005.00 | 27,001.00 | 27,073.45 | 813.75 | 3.1 | 39,088.80 | 26,005.00 | 37,194 | 99.70 Crore | 6,787 |
| 04 Mar, 2025 | 26,504.35 | 26,647.75 | 26,066.60 | 26,280.30 | 26,259.70 | -431.85 | -1.62 | 39,088.80 | 26,066.60 | 31,707 | 83.31 Crore | 10,010 |