NSE: BORORENEW | Series: EQ
-
LTP
600.60
-9.10 (-1.49 %) -
Open
610.00
628.00 -
High
613.20
630.05 -
Low
587.80
605.55 -
Close
602.50
609.70 -
52W High
643.90
18 Dec, 2024 -
52W Low
402.80
25 Oct, 2024
Upper Circuit: 731.64
Lower Circuit: 487.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 610.00 | 613.20 | 587.80 | 600.60 | 602.50 | -7.20 | -1.18 | 643.90 | 402.80 | 755,496 | 45.37 Crore | 14,011 |
| 19 Dec, 2024 | 628.00 | 630.05 | 605.55 | 609.10 | 609.70 | -17.45 | -2.78 | 643.90 | 402.80 | 1,539,337 | 94.96 Crore | 20,615 |
| 18 Dec, 2024 | 625.00 | 643.90 | 609.60 | 625.10 | 627.15 | 8.75 | 1.41 | 643.90 | 402.80 | 1,739,053 | 109.60 Crore | 31,563 |
| 17 Dec, 2024 | 585.05 | 622.00 | 582.05 | 616.00 | 618.40 | 30.25 | 5.14 | 622.00 | 402.80 | 1,924,693 | 117.00 Crore | 34,181 |
| 16 Dec, 2024 | 602.70 | 604.40 | 579.00 | 585.05 | 588.15 | -8.60 | -1.44 | 604.40 | 402.80 | 917,857 | 54.10 Crore | 18,971 |
| 13 Dec, 2024 | 588.05 | 598.50 | 577.80 | 596.70 | 596.75 | 3.60 | 0.61 | 599.90 | 402.80 | 1,048,639 | 62.03 Crore | 16,672 |
| 12 Dec, 2024 | 583.10 | 598.95 | 576.80 | 590.40 | 593.15 | 3.40 | 0.58 | 599.90 | 402.80 | 1,085,802 | 63.91 Crore | 17,846 |
| 11 Dec, 2024 | 593.00 | 593.50 | 565.05 | 586.90 | 589.75 | -2.80 | -0.47 | 599.90 | 402.80 | 1,785,011 | 104.21 Crore | 28,886 |
| 10 Dec, 2024 | 580.40 | 599.90 | 579.15 | 593.00 | 592.55 | 19.60 | 3.42 | 599.90 | 402.80 | 4,262,872 | 252.63 Crore | 99,664 |
| 09 Dec, 2024 | 554.55 | 582.00 | 546.75 | 575.35 | 572.95 | 18.40 | 3.32 | 582.00 | 402.80 | 3,450,194 | 196.26 Crore | 86,539 |
| 06 Dec, 2024 | 536.00 | 558.85 | 529.00 | 552.00 | 554.55 | 42.50 | 8.3 | 558.85 | 402.80 | 7,982,523 | 434.76 Crore | 155,009 |
| 05 Dec, 2024 | 498.00 | 527.90 | 493.40 | 510.25 | 512.05 | 24.30 | 4.98 | 527.90 | 402.80 | 4,253,080 | 219.84 Crore | 127,073 |
| 04 Dec, 2024 | 480.00 | 496.80 | 474.00 | 488.90 | 487.75 | 12.95 | 2.73 | 514.80 | 402.80 | 865,982 | 42.29 Crore | 38,867 |
| 03 Dec, 2024 | 442.00 | 479.40 | 441.00 | 479.00 | 474.80 | 34.20 | 7.76 | 514.80 | 402.80 | 1,298,544 | 60.83 Crore | 54,246 |
| 02 Dec, 2024 | 442.75 | 445.00 | 436.60 | 441.35 | 440.60 | -1.40 | -0.32 | 514.80 | 402.80 | 193,644 | 8.55 Crore | 13,152 |
| 29 Nov, 2024 | 442.00 | 445.00 | 439.10 | 440.80 | 442.00 | -0.15 | -0.03 | 514.80 | 402.80 | 136,566 | 6.04 Crore | 8,096 |
| 28 Nov, 2024 | 448.00 | 451.30 | 438.60 | 442.00 | 442.15 | 0.25 | 0.06 | 514.80 | 402.80 | 283,368 | 12.61 Crore | 19,340 |
| 27 Nov, 2024 | 436.75 | 443.55 | 436.50 | 441.90 | 441.90 | 5.60 | 1.28 | 514.80 | 402.80 | 174,450 | 7.68 Crore | 13,564 |
| 26 Nov, 2024 | 444.00 | 444.85 | 435.20 | 438.00 | 436.30 | -8.55 | -1.92 | 514.80 | 402.80 | 169,071 | 7.41 Crore | 13,961 |
| 25 Nov, 2024 | 439.70 | 447.95 | 433.85 | 443.90 | 444.85 | 14.60 | 3.39 | 514.80 | 402.80 | 232,727 | 10.23 Crore | 16,779 |