NSE: BOMDYEING | Series: EQ
-
LTP
140.55
4.12 (3.02 %) -
Open
134.90
134.64 -
High
141.68
139.20 -
Low
134.50
130.61 -
Close
140.57
136.43 -
52W High
256.40
21 Oct, 2024 -
52W Low
120.00
03 Mar, 2025
Upper Circuit: 163.72
Lower Circuit: 109.14
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 134.90 | 141.68 | 134.50 | 140.55 | 140.57 | 4.14 | 3.03 | 256.40 | 120.00 | 1,779,937 | 24.85 Crore | 24,127 |
| 02 Apr, 2025 | 134.64 | 139.20 | 130.61 | 136.70 | 136.43 | 1.79 | 1.33 | 256.40 | 120.00 | 1,195,829 | 16.23 Crore | 18,009 |
| 01 Apr, 2025 | 129.00 | 135.49 | 128.80 | 134.70 | 134.64 | 4.92 | 3.79 | 256.40 | 120.00 | 884,308 | 11.84 Crore | 14,931 |
| 28 Mar, 2025 | 134.50 | 136.86 | 129.15 | 129.40 | 129.72 | -3.25 | -2.44 | 256.40 | 120.00 | 1,213,961 | 16.11 Crore | 17,154 |
| 27 Mar, 2025 | 130.00 | 134.91 | 128.94 | 133.20 | 132.97 | 3.53 | 2.73 | 256.40 | 120.00 | 2,286,384 | 30.33 Crore | 27,152 |
| 26 Mar, 2025 | 134.45 | 135.09 | 128.70 | 130.05 | 129.44 | -4.59 | -3.42 | 256.40 | 120.00 | 1,298,446 | 17.03 Crore | 15,976 |
| 25 Mar, 2025 | 140.00 | 141.56 | 133.15 | 133.80 | 134.03 | -4.51 | -3.26 | 256.40 | 120.00 | 1,134,844 | 15.51 Crore | 15,869 |
| 24 Mar, 2025 | 140.01 | 141.78 | 138.05 | 138.45 | 138.54 | -0.34 | -0.24 | 256.40 | 120.00 | 1,274,983 | 17.79 Crore | 15,468 |
| 21 Mar, 2025 | 134.59 | 139.86 | 133.85 | 138.70 | 138.88 | 4.85 | 3.62 | 256.40 | 120.00 | 1,728,329 | 23.74 Crore | 20,670 |
| 20 Mar, 2025 | 136.14 | 137.23 | 133.10 | 133.60 | 134.03 | -0.89 | -0.66 | 256.40 | 120.00 | 859,621 | 11.61 Crore | 13,105 |
| 19 Mar, 2025 | 130.50 | 135.90 | 130.50 | 135.45 | 134.92 | 5.05 | 3.89 | 256.40 | 120.00 | 1,237,879 | 16.57 Crore | 15,713 |
| 18 Mar, 2025 | 126.50 | 131.35 | 126.20 | 130.17 | 129.87 | 4.23 | 3.37 | 256.40 | 120.00 | 1,302,336 | 16.92 Crore | 20,741 |
| 17 Mar, 2025 | 128.25 | 128.98 | 125.30 | 125.67 | 125.64 | -1.68 | -1.32 | 256.40 | 120.00 | 1,755,552 | 22.20 Crore | 13,848 |
| 13 Mar, 2025 | 129.00 | 129.86 | 126.25 | 127.30 | 127.32 | -0.90 | -0.7 | 256.40 | 120.00 | 831,651 | 10.64 Crore | 13,826 |
| 12 Mar, 2025 | 130.50 | 131.50 | 127.00 | 128.14 | 128.22 | -1.96 | -1.51 | 256.40 | 120.00 | 790,973 | 10.18 Crore | 13,104 |
| 11 Mar, 2025 | 129.81 | 131.81 | 127.36 | 130.45 | 130.18 | -2.42 | -1.83 | 256.40 | 120.00 | 1,006,394 | 13.02 Crore | 18,293 |
| 10 Mar, 2025 | 140.59 | 143.00 | 132.10 | 132.40 | 132.60 | -7.95 | -5.66 | 256.40 | 120.00 | 950,889 | 12.99 Crore | 15,637 |
| 07 Mar, 2025 | 134.00 | 142.20 | 134.00 | 142.01 | 140.55 | 6.23 | 4.64 | 256.40 | 120.00 | 1,762,554 | 24.58 Crore | 26,531 |
| 06 Mar, 2025 | 133.25 | 136.55 | 133.25 | 133.95 | 134.32 | 2.06 | 1.56 | 256.40 | 120.00 | 1,407,011 | 19.00 Crore | 15,882 |
| 05 Mar, 2025 | 126.10 | 132.93 | 126.10 | 132.50 | 132.26 | 5.63 | 4.45 | 256.40 | 120.00 | 1,156,517 | 15.15 Crore | 15,715 |
| 04 Mar, 2025 | 121.51 | 128.51 | 120.27 | 125.99 | 126.63 | 3.20 | 2.59 | 256.40 | 120.00 | 1,453,219 | 18.27 Crore | 18,981 |