NSE: BODALCHEM | Series: EQ
-
LTP
67.95
-1.76 (-2.52 %) -
Open
70.26
69.00 -
High
70.63
70.90 -
Low
67.52
68.46 -
Close
68.39
69.71 -
52W High
87.65
16 Oct, 2024 -
52W Low
67.52
20 Dec, 2024
Upper Circuit: 83.65
Lower Circuit: 55.77
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 70.26 | 70.63 | 67.52 | 67.95 | 68.39 | -1.32 | -1.89 | 87.65 | 67.52 | 250,219 | 1.74 Crore | 2,395 |
| 19 Dec, 2024 | 69.00 | 70.90 | 68.46 | 70.02 | 69.71 | -0.29 | -0.41 | 87.65 | 68.46 | 342,129 | 2.38 Crore | 4,003 |
| 18 Dec, 2024 | 71.44 | 72.20 | 69.50 | 70.15 | 70.00 | -1.44 | -2.02 | 87.65 | 69.50 | 352,221 | 2.48 Crore | 4,522 |
| 17 Dec, 2024 | 72.66 | 72.89 | 71.00 | 71.35 | 71.44 | -1.22 | -1.68 | 87.65 | 70.01 | 323,062 | 2.32 Crore | 3,469 |
| 16 Dec, 2024 | 72.11 | 73.39 | 72.10 | 73.00 | 72.66 | 0.59 | 0.82 | 87.65 | 70.01 | 233,274 | 1.69 Crore | 2,382 |
| 13 Dec, 2024 | 73.00 | 73.40 | 71.64 | 72.35 | 72.07 | -1.62 | -2.2 | 87.65 | 70.01 | 372,057 | 2.69 Crore | 3,232 |
| 12 Dec, 2024 | 74.90 | 75.09 | 73.50 | 73.60 | 73.69 | -1.10 | -1.47 | 87.65 | 70.01 | 167,276 | 1.24 Crore | 1,542 |
| 11 Dec, 2024 | 75.47 | 76.25 | 73.95 | 74.89 | 74.79 | -0.68 | -0.9 | 87.65 | 70.01 | 294,365 | 2.21 Crore | 2,656 |
| 10 Dec, 2024 | 76.15 | 76.67 | 75.00 | 75.50 | 75.47 | -0.60 | -0.79 | 87.65 | 70.01 | 277,563 | 2.10 Crore | 2,251 |
| 09 Dec, 2024 | 76.05 | 77.00 | 75.66 | 76.03 | 76.07 | 0.03 | 0.04 | 87.65 | 70.01 | 194,284 | 1.48 Crore | 1,633 |
| 06 Dec, 2024 | 75.66 | 78.01 | 75.66 | 75.75 | 76.04 | 0.39 | 0.52 | 87.65 | 70.01 | 421,646 | 3.22 Crore | 3,120 |
| 05 Dec, 2024 | 76.64 | 78.70 | 74.66 | 75.80 | 75.65 | -0.52 | -0.68 | 87.65 | 70.01 | 758,979 | 5.83 Crore | 5,419 |
| 04 Dec, 2024 | 75.70 | 76.78 | 75.05 | 76.23 | 76.17 | 0.91 | 1.21 | 87.65 | 70.01 | 357,281 | 2.72 Crore | 2,964 |
| 03 Dec, 2024 | 74.25 | 75.58 | 74.25 | 75.45 | 75.26 | 1.13 | 1.52 | 87.65 | 70.01 | 253,824 | 1.91 Crore | 2,302 |
| 02 Dec, 2024 | 74.45 | 74.99 | 72.87 | 74.01 | 74.13 | 0.35 | 0.47 | 87.65 | 70.01 | 255,397 | 1.89 Crore | 2,301 |
| 29 Nov, 2024 | 73.05 | 74.60 | 72.50 | 74.00 | 73.78 | 1.05 | 1.44 | 87.65 | 70.01 | 312,830 | 2.30 Crore | 3,071 |
| 28 Nov, 2024 | 73.11 | 74.64 | 72.01 | 73.27 | 72.73 | -0.09 | -0.12 | 87.65 | 70.01 | 257,877 | 1.90 Crore | 2,531 |
| 27 Nov, 2024 | 72.75 | 73.69 | 71.00 | 72.85 | 72.82 | 0.13 | 0.18 | 87.65 | 70.01 | 228,022 | 1.66 Crore | 2,417 |
| 26 Nov, 2024 | 72.11 | 73.80 | 72.00 | 72.99 | 72.69 | 0.61 | 0.85 | 87.65 | 70.01 | 226,133 | 1.64 Crore | 2,297 |
| 25 Nov, 2024 | 72.05 | 72.95 | 71.27 | 71.61 | 72.08 | 0.88 | 1.24 | 87.65 | 70.01 | 299,901 | 2.16 Crore | 2,408 |